| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 8.89 | 82.00 | 14.76 | 48.12 | 0.64 | 0.00% | 0.00% |
| 1834 | 1.05 | - | 16.27 | 58.57 | 0.90 | 0.00% | 6.90% |
| BIL | 67.87 | -48.00 | 26.57 | 31.14 | 3.97 | 0.00% | 4.13% |
| BRG | 16.62 | -38.00 | 20.89 | 21.86 | 3.20 | 0.00% | 1.40% |
| CAR | 8.05 | 5.00 | 11.83 | 11.97 | 27.78 | 0.00% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 9.41 | 0.00% | 0.00% |
| CCC | 70.02 | - | 21.86 | 23.65 | 7.46 | 0.00% | 0.00% |
| CPFV | 42.00 | -34.00 | 17.41 | 16.65 | 0.89 | 0.00% | 0.00% |
| EPLY | 16.02 | -1.00 | 19.55 | 20.99 | 3.59 | 0.00% | 5.14% |
| FIRSTROCKJMD | 17.77 | 110.00 | 23.04 | 1.94 | 0.32 | 0.00% | 0.00% |
| GK | 67.76 | -34.00 | 13.32 | 13.15 | 1.29 | 0.00% | 2.44% |
| JBG | 35.79 | 45.00 | 17.72 | 17.06 | 2.79 | 0.00% | 1.34% |
| JMMBGL | 45.12 | -22.00 | 18.49 | 22.46 | 1.76 | 0.00% | 1.46% |
| JP | 24.50 | 24.00 | 22.98 | 22.87 | 1.98 | 0.00% | 0.00% |
| JSE | 30.94 | 164.00 | 41.02 | 35.57 | 17.09 | 0.00% | 3.90% |
| KPREIT | 6.15 | 70.77 | 93.45 | 2.27 | 0.00% | 0.00% | |
| KW | 56.04 | 34.09 | 31.38 | 3.06 | 0.00% | 0.30% | |
| MIL | 7.50 | 3.00 | n/a | n/a | 0.45 | 0.00% | 2.74% |
| MJE | 10.35 | 17.00 | n/a | n/a | 0.72 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 187.64 | 81.00 | 16.51 | 15.07 | 3.13 | 0.53% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 100.53 | -40.00 | 13.33 | 15.38 | 2.59 | 0.25% | 1.46% |
| PJX | 9.50 | - | 24.40 | 29.71 | 0.85 | 0.00% | 0.00% |
| PROVENJA | 48.42 | 16.00 | 8.24 | 15.49 | 1.90 | 0.00% | 6.72% |
| PULS | 12.03 | 66.00 | 30.08 | 23.91 | 5.61 | 0.17% | 0.67% |
| QWI | 0.87 | - | 7.71 | 8.75 | 0.67 | 0.00% | 0.00% |
| RJR | 1.60 | -5.00 | 31.70 | 211.24 | 1.67 | 0.00% | 2.25% |
| SALF | 26.44 | 16.17 | 15.25 | 2.90 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 26.06 | 35.00 | 12.13 | 17.17 | 0.94 | 0.00% | 0.00% |
| SELECTF | 1.05 | 1.00 | 5.86 | 10.50 | 0.90 | 0.00% | 0.00% |
| SELECTMD | 0.92 | - | n/a | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 51.63 | 137.00 | 29.71 | 26.49 | 2.49 | 0.97% | 1.67% |
| SGJ | 54.04 | 67.00 | 12.75 | 12.75 | 1.42 | 0.00% | 7.68% |
| SIL | 3.00 | 1.00 | 17.71 | 20.66 | 0.93 | 0.00% | 2.49% |
| SJ | 70.47 | 50.00 | 16.91 | 15.15 | 3.11 | 0.00% | 3.84% |
| SML | 4.93 | 13.23 | 14.03 | 0.93 | 0.00% | 4.50% | |
| SVL | 23.03 | 17.00 | 25.94 | 18.39 | 17.54 | 0.00% | 4.46% |
| VMIL | 9.94 | 10.00 | 22.80 | 34.22 | 4.36 | 0.00% | 5.05% |
| WIG | 0.80 | 2.00 | 17.16 | 15.60 | 2.56 | 0.00% | 0.00% |
| WISYNCO | 22.75 | 14.00 | 27.15 | 24.49 | 6.82 | 0.40% | 1.55% |
| XFUND | 8.80 | - | n/a | 24.98 | 0.75 | 0.00% | 0.00% |
| MTL | 0.30 | -5.00 | 25.36 | 22.65 | 4.07 | 0.00% | 0.00% |
| Proven | 0.31 | - | 7.05 | 12.66 | 1.63 | 0.00% | 3.74% |
| AFS | 28.10 | 22.00 | 29.48 | 19.79 | 3.07 | 0.36% | 1.72% |
| AMG | 1.99 | 9.00 | 17.69 | 18.34 | 1.97 | 0.00% | 1.05% |
| BPOW | 4.50 | 28.62 | 30.26 | 2.65 | 0.00% | 0.40% | |
| CAC | 13.00 | 50.00 | n/a | 19.06 | 4.57 | 0.00% | 0.21% |
| CFF | 14.49 | 25.52 | 18.73 | 2.86 | 0.00% | 1.32% | |
| CHL | 7.50 | -3.00 | 21.88 | 21.41 | 6.24 | 0.00% | 1.60% |
| CPJ | 4.62 | -29.00 | 69.99 | 37.43 | 1.70 | 0.00% | 0.00% |
| DCOVE | 9.45 | 16.37 | 19.50 | 0.92 | 0.00% | 3.64% | |
| DTL | 1.99 | -2.00 | 18.20 | 18.25 | 3.78 | 0.00% | 0.40% |
| ECL | 5.41 | -35.00 | 16.97 | 15.83 | 13.74 | 0.00% | 0.00% |
| EFRESH | 1.00 | 6.00 | n/a | na | 1.48 | 0.00% | 0.00% |
| ELITE | 4.80 | 30.00 | 25.64 | 24.00 | 3.59 | 0.00% | 0.00% |
| EPLY | 16.02 | -1.00 | 19.55 | 20.99 | 3.59 | 0.00% | 5.14% |
| FOSRICH | 3.91 | - | 21.18 | 19.53 | 2.56 | 0.00% | 0.00% |
| FTNA | 6.81 | -3.00 | 24.68 | 22.52 | 5.95 | 0.59% | 0.00% |
| GENAC | 6.21 | -4.00 | 15.19 | 14.06 | 2.66 | 0.00% | 3.91% |
| GWEST | 1.05 | n/a | na | 0.78 | 0.00% | 0.00% | |
| HONBUN | 6.67 | 13.00 | 18.77 | 17.32 | 4.03 | 0.00% | 1.54% |
| ICREATE | 0.69 | - | n/a | na | 26.42 | 0.00% | 0.00% |
| INDIES | 2.71 | 11.00 | 27.57 | 23.69 | 5.19 | 0.00% | 0.00% |
| ISP | 20.00 | -210.00 | 36.45 | 34.25 | 5.56 | 0.00% | 0.00% |
| JAMT | 6.61 | 9.00 | 12.30 | 46.01 | 2.91 | 0.00% | 1.33% |
| JETCON | 1.56 | -2.00 | 20.37 | 9.39 | 1.71 | 0.00% | 0.99% |
| KEX | 9.63 | -27.00 | 36.69 | 31.10 | 5.97 | 0.00% | 0.62% |
| KEY | 2.90 | -15.00 | n/a | na | 1.83 | 0.00% | 0.00% |
| KLE | 2.20 | n/a | na | 1.97 | 0.00% | 0.00% | |
| KREMI | 3.65 | 28.00 | 38.31 | 22.94 | 1.88 | 0.00% | 0.82% |
| LASD | 3.05 | - | 20.02 | 16.65 | 1.91 | 0.00% | 1.11% |
| LASF | 3.32 | 2.00 | 46.30 | 35.72 | 2.52 | 0.00% | 0.00% |
| LASM | 4.04 | -48.00 | 14.40 | 13.42 | 2.57 | 0.00% | 1.65% |
| MAILPAC | 1.97 | - | 17.74 | 16.45 | 14.41 | 0.00% | 0.00% |
| LUMBER | 1.50 | 1.00 | 13.76 | 12.96 | 73.72 | 0.00% | 0.00% |
| MEEG | 5.39 | -1.00 | 16.61 | 12.05 | 2.79 | 0.00% | 0.86% |
| MDS | 5.50 | 22.00 | 16.58 | 15.83 | 1.91 | 0.00% | 1.47% |
| PTL | 1.90 | 1.00 | 45.31 | 45.58 | 3.75 | 0.00% | 0.00% |
| PURITY | 1.78 | 13.00 | 62.01 | 33.80 | 0.54 | 0.00% | 0.00% |
| ROC | 3.95 | 64.00 | n/a | 176.33 | 1.54 | 0.00% | 0.00% |
| SOS | 9.27 | 77.00 | 20.32 | 16.64 | 3.89 | 0.00% | 1.56% |
| SSLVC | 1.20 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.73 | 5.00 | 27.25 | 24.84 | 7.25 | 0.73% | 0.00% |
| tTech | 4.70 | 18.56 | 16.59 | 2.26 | 0.00% | 1.42% |
Click Here to Download