Trade Sheet: Friday February 21, 2025

Date: Friday February 21, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.00 2.00 6.03 5.93 0.35 0.00%0.00%
ASBH 29.00 - 23.02 14.34 2.06 0.05%0.00%
BIL 73.62 (7.00) 23.11 22.58 2.53 0.00%0.00%
BRG 7.15 (12.00) 79.13 65.73 1.45 0.00%0.00%
CAR 14.20 - 14.14 12.93 23.14 0.00%7.79%
ENERGY 1.29 2.00 57.34 21.47 na 0.00%0.00%
CCC 85.34 (95.00) 11.91 10.27 2.65 0.00%2.14%
CPFV 39.42 387.00 4.90 4.63 0.51 0.06%0.11%
EPLY 34.30 - 7.25 9,033.55 3.20 3.03%4.03%
FIRSTROCKJMD 8.73 (41.00) n/a na 0.47 0.00%0.00%
GHL 305.95 (380.00) 3.65 3.78 0.70 0.00%0.25%
GK 73.90 (1.00) 8.71 8.72 0.86 0.00%3.00%
JBG 36.50 103.00 7.58 7.90 1.34 0.00%2.35%
JMMBGL 21.19 11.00 n/a 3.27 0.77 0.00%1.12%
JP 23.50 (50.00) 6.67 25.64 0.71 1.28%1.21%
JSE 12.54 (83.00) 17.48 20.08 3.21 0.00%2.56%
KEY 2.40 36.00 25.96 20.14 0.97 0.00%0.00%
KPREIT 9.09 3.00 9.70 10.28 1.02 0.00%0.02%
KW 30.00 144.00 14.40 13.77 0.90 1.40%2.01%
MASSY 82.89 290.00 10.52 10.12 0.91 0.04%0.19%
MGL 7.44 (16.00) n/a 3.57 0.56 0.00%0.00%
MJE 9.60 2.00 n/a 2.10 0.75 0.00%0.00%
MPCCEL 65.00 n/a 4.71 0.50 0.00%0.00%
MTLJA 14.72 - 7.76 5.89 1.25 0.00%0.00%
NCBFG 47.99 2.00 8.41 7.72 0.74 0.00%3.92%
PAL 1.25 5.00 n/a na 1.11 0.00%0.00%
PJAM 52.88 (8.00) 33.24 22.15 1.10 0.00%0.76%
PJX 10.50 - n/a na 0.88 0.00%0.00%
PROVENJA 18.42 (26.00) n/a 17.14 0.86 1.11%2.56%
PULS 1.15 9.00 n/a 22.83 0.78 0.00%0.00%
QWI 0.80 (2.00) 10.81 na 0.62 0.00%0.00%
RJR 1.28 3.00 n/a na 1.02 0.00%0.00%
SALF 3.68 42.00 19.18 20.43 3.32 0.00%4.78%
SRFJMD 9.80 - 8.65 4.13 0.24 0.00%0.00%
SCIJMD 12.33 (23.00) 2.59 7.92 0.35 0.00%0.02%
SELECTF 0.46 - n/a na n/a 0.00%0.00%
SELECTMD 0.90 1.00 5.94 28.97 0.78 0.00%0.00%
SEP 85.04 (129.00) 15.07 18.74 2.09 0.71%1.31%
SGJ 57.11 (96.00) 8.82 9.02 1.28 0.79%3.06%
SIL 2.88 3.00 13.08 13.21 0.83 0.00%0.02%
SJ 39.94 (9.00) 14.29 13.29 1.52 0.00%3.43%
SML 6.64 1.00 1.62 1.07 0.47 1.99%1.22%
SVL 19.27 (34.00) 24.80 22.49 11.26 0.36%2.09%
TJH 3.97 1.00 10.14 9.79 4.87 0.00%4.09%
VMIL 2.34 3.00 6.59 6.65 1.21 0.00%0.00%
WIG 1.20 2.00 22.88 26.86 2.48 0.00%1.12%
WISYNCO 21.41 (2.00) 16.29 16.38 2.98 1.07%2.09%
XFUND 8.51 1.00 29.30 28.06 0.89 0.00%0.00%
ASBHUS 0.17 19.18 12.12 0.49 8.00%0.00%
FIRSTROCKUSD 0.02 (0.26) n/a na 0.21 0.00%0.00%
MTL 0.08 5.96 5.32 1.04 0.00%0.00%
MPCCELUS 0.44 n/a 4.01 0.43 0.00%0.00%
PBS 1.37 - 28.36 44.60 3.27 0.00%0.00%
Proven 0.12 0.60 n/a 8.89 0.86 1.09%391.76%
SCIUSD 0.07 0.01 1.91 2.86 0.22 0.00%7.73%
SILUS 0.02 13.32 19.83 0.84 #N/A#N/A
SRFUSD 0.08 - 8.19 3.91 0.22 0.00%0.00%
TJHUSD 0.02 (0.10) 9.62 9.28 4.62 0.00%633.78%
AFS 17.02 (96.00) 12.70 10.59 1.45 0.71%1.92%
AMG 3.18 - 13.41 14.68 1.07 0.00%0.00%
BPOW 5.34 8.00 17.41 15.44 1.80 0.00%1.78%
CABROKERS 2.76 16.00 14.61 7.89 1.38 0.00%4.88%
CAC 2.45 30.00 n/a na 1.05 0.00%0.00%
CFF 1.18 - 9.77 9.98 1.47 0.00%3.62%
CHL 11.00 56.00 16.62 16.66 3.72 0.00%2.29%
CPJ 8.95 (3.00) 11.47 11.66 1.74 0.00%0.00%
DCOVE 15.09 (38.00) 21.77 22.18 1.22 0.00%6.49%
DOLLA 2.86 (6.00) 15.80 13.85 6.24 0.00%3.57%
DTL 2.00 740.02 62.14 1.35 0.00%0.00%
ECL 3.10 - 17.54 19.02 4.07 0.00%0.00%
EFRESH 1.97 - 24.23 21.35 3.03 0.00%0.00%
ELITE 1.62 - 24.86 19.49 1.16 0.00%0.00%
FESCO 3.35 (3.00) 17.07 14.09 3.14 0.00%0.00%
FOSRICH 2.18 (3.00) 60.80 66.78 5.22 0.00%0.61%
FTNA 9.17 (2.00) 19.95 17.48 3.84 0.00%4.27%
GENAC 5.02 (108.00) 17.68 14.14 1.32 0.00%3.53%
GWEST 0.85 (5.00) n/a na 0.60 0.00%0.00%
HONBUN 8.11 (1.00) 17.33 11.64 2.54 0.00%2.98%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.31 - 19.94 19.47 3.41 0.00%2.98%
IPCL 1.22 (14.00) 12.14 13.92 1.40 0.00%1.76%
ISP 28.34 (16.00) 52.68 49.17 4.64 0.00%0.00%
JAMT 2.25 3.00 22.21 19.37 1.53 0.00%0.00%
JFP 0.76 3.00 n/a n/a 32.05 0.00%0.00%
JETCON 1.01 - n/a na 1.06 0.00%0.00%
KEX 12.73 73.00 23.46 22.72 4.70 0.00%0.92%
KLE 1.24 (1.00) n/a n/a na 0.00%0.00%
KREMI 3.14 (5.00) 399.26 16.86 1.37 0.00%0.00%
LASD 4.73 38.00 12.86 12.17 1.63 0.00%2.58%
LASF 1.51 - 35.33 22.16 0.86 0.00%0.00%
LASM 7.98 (2.00) 12.65 12.41 2.30 0.00%2.00%
LEARN 0.30 (1.00) n/a na na 0.00%0.00%
LUMBER 2.94 13.00 14.58 14.88 2.90 0.00%2.60%
MAILPAC 2.50 (5.00) 24.69 20.93 7.12 0.00%1.08%
MEEG 10.80 - 46.23 21.95 3.67 0.00%1.11%
MDS 1.96 32.00 n/a na 0.76 0.00%0.00%
1GS 0.58 (3.00) 29.50 23.12 1.63 0.00%0.00%
OMNI 1.07 - 22.24 21.43 2.91 0.00%0.00%
ONE 0.91 (1.00) n/a 36.15 4.15 0.00%0.00%
PTL 1.12 3.00 n/a na 1.75 0.00%0.00%
PURITY 1.93 (5.00) n/a na 0.61 0.00%0.00%
ROC 3.61 1.00 10.63 8.45 0.96 0.00%2.50%
RAWILL#N/A#N/A#N/A#N/A#N/A#N/A#N/A
RPL 3.10 2.00 59.60 33.22 8.62 0.00%0.00%
SOS 1.59 - 19.66 13.42 2.34 0.00%0.00%
SPURTREE 1.69 (1.00) 30.14 28.59 3.24 0.00%0.00%
MFS 0.52 n/a na 1.82 0.00%0.00%
LAB 1.26 14.00 14.37 13.13 1.87 0.00%3.22%
TROPICAL 2.79 (1.00) 192.37 33.58 3.61 0.00%0.00%
tTech 1.82 - 60.74 13.11 0.82 0.00%0.00%

Click Here to Download
2025-02-21T14:47:05-05:00