Trade Sheet: Friday February 22, 2019

Date: Friday February 22, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.60 14.00 n/a na 0.71 0.00%0.00%
1834 1.00 22.96 38.67 0.70 0.00%8.00%
BIL 47.52 (78.00) 48.94 76.05 6.94 0.23%13.39%
BRG 20.00 - 30.61 28.50 4.15 0.00%2.87%
CAR 9.49 (1.00) 13.08 12.36 34.32 1.90%7.63%
CBNY 0.16 - n/a na 6.74 0.00%82.93%
CCC 46.29 (194.00) 15.98 12.84 6.14 0.00%0.00%
GK 59.33 36.00 14.69 13.88 1.22 0.00%3.08%
JBG 34.22 50.00 20.97 19.70 3.19 0.00%0.95%
JMMBGL 32.64 (32.00) 13.36 13.16 2.12 0.00%2.14%
JP 23.00 9.00 31.72 27.21 2.15 0.00%0.72%
JSE 17.16 (16.00) 32.99 28.98 11.82 0.00%4.28%
KPREIT 5.52 27.06 28.43 0.98 0.00%0.98%
KW 77.00 22.00 58.85 51.87 4.62 0.00%1.38%
MIL 9.00 9.83 n/a 0.70 0.00%0.00%
MJE 9.21 - 11.12 n/a 0.71 0.00%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.52 (27.00) 12.79 11.55 2.53 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 77.95 96.00 16.97 18.42 2.51 0.00%2.33%
PJX 8.00 (5.00) 31.90 na 0.79 0.00%0.00%
PROVENJA 27.50 21.20 20.72 1.67 0.00%3.85%
PULS 3.00 - 14.15 12.92 1.74 0.00%0.83%
RJR 1.18 (9.00) n/a 77.62 1.17 0.00%0.00%
SALF 36.33 22.24 108.87 4.39 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.64 14.00 11.84 10.84 0.53 0.00%#DIV/0!
SEP 46.30 50.00 25.10 15.28 2.14 0.00%3.17%
SGJ 53.05 (53.00) 12.93 12.52 1.43 0.00%3.70%
SIL 4.02 1.00 18.10 14.96 1.63 0.00%3.48%
SJ 40.23 (93.00) 13.31 12.72 2.14 0.00%3.37%
SML 4.76 1.56 24.42 0.86 0.00%#DIV/0!
SVL 19.99 1.00 37.94 23.79 18.01 0.00%7.03%
VMIL 3.77 (19.00) 18.02 16.34 2.08 0.00%4.32%
WISYNCO 11.83 (1.00) 17.03 15.22 4.45 0.59%1.13%
XFUND 10.51 - n/a 159.17 1.02 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.21 0.79 20.85 20.38 1.64 0.00%3.57%
AFS 49.00 16.91 15.53 5.44 0.98%2.55%
AMG 2.47 1.00 28.24 27.69 2.68 0.00%0.00%
BPOW 4.98 (2.00) 21.15 18.57 3.35 0.00%0.45%
CAC 12.12 20.92 20.06 3.21 0.00%1.23%
CFF 18.00 17.13 15.80 3.82 0.00%2.27%
CHL 14.43 43.00 40.22 41.35 14.18 0.00%2.45%
CPJ 4.60 (19.00) n/a na 1.78 0.00%0.00%
DCOVE 14.10 (90.00) 17.41 10.61 1.49 0.00%3.75%
DTL 2.91 16.00 31.40 21.13 7.96 0.00%0.88%
ECL 7.46 32.00 27.41 23.70 50.25 0.00%13.14%
EFRESH 1.74 (3.00) 164.73 62.77 2.19 0.00%#DIV/0!
ELITE 3.14 (21.00) 27.90 28.32 2.73 0.00%#DIV/0!
EPLY 12.96 22.94 21.17 3.28 0.00%2.30%
FOSRICH 4.04 4.00 19.63 18.01 2.98 0.00%0.00%
FTNA 3.91 6.00 19.34 16.60 5.36 0.00%#DIV/0!
GENAC 4.00 - 13.97 12.17 1.99 0.00%5.20%
GWEST 1.75 14.00 n/a na 1.14 0.00%0.00%
HONBUN 3.98 13.00 19.33 23.18 2.86 0.75%1.00%
INDIES 2.88 4.00 32.06 30.19 5.74 2.78%#DIV/0!
ISP 13.00 - 26.39 22.83 4.03 0.00%0.00%
JAMT 3.95 (5.00) 13.87 13.20 2.15 0.00%1.52%
JETCON 3.00 (8.00) 14.67 16.05 3.45 0.00%0.73%
KEX 13.00 37.00 30.86 28.25 9.09 0.00%0.47%
KEY 3.07 n/a na 1.24 0.00%0.86%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.19 17.14 16.77 2.75 0.00%1.00%
LASD 3.75 4.00 12.04 13.93 2.52 0.00%3.03%
LASF 4.79 9.00 20.16 17.84 3.70 0.00%0.00%
LASM 3.27 - 18.36 16.93 2.45 0.00%1.01%
MEEG 5.00 (79.00) 15.85 14.21 2.77 1.20%0.00%
MDS 5.51 (7.00) 14.39 14.03 2.07 1.09%2.10%
PTL 2.08 89.97 88.37 4.50 0.00%1.30%
PURITY 1.80 - 139.49 na 0.54 0.00%0.00%
ROC 3.55 5.00 936.74 63.53 1.48 0.00%0.00%
SOS 8.33 (17.00) 18.05 16.62 4.21 0.00%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.95 8.00 n/a na 6.48 0.00%0.00%
tTech 5.71 20.69 17.59 2.92 0.00%0.00%

Click Here to Download
2019-02-22T19:23:29+00:00