Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.60 | 14.00 | n/a | na | 0.71 | 0.00% | 0.00% |
1834 | 1.00 | 22.96 | 38.67 | 0.70 | 0.00% | 8.00% | |
BIL | 47.52 | (78.00) | 48.94 | 76.05 | 6.94 | 0.23% | 13.39% |
BRG | 20.00 | - | 30.61 | 28.50 | 4.15 | 0.00% | 2.87% |
CAR | 9.49 | (1.00) | 13.08 | 12.36 | 34.32 | 1.90% | 7.63% |
CBNY | 0.16 | - | n/a | na | 6.74 | 0.00% | 82.93% |
CCC | 46.29 | (194.00) | 15.98 | 12.84 | 6.14 | 0.00% | 0.00% |
GK | 59.33 | 36.00 | 14.69 | 13.88 | 1.22 | 0.00% | 3.08% |
JBG | 34.22 | 50.00 | 20.97 | 19.70 | 3.19 | 0.00% | 0.95% |
JMMBGL | 32.64 | (32.00) | 13.36 | 13.16 | 2.12 | 0.00% | 2.14% |
JP | 23.00 | 9.00 | 31.72 | 27.21 | 2.15 | 0.00% | 0.72% |
JSE | 17.16 | (16.00) | 32.99 | 28.98 | 11.82 | 0.00% | 4.28% |
KPREIT | 5.52 | 27.06 | 28.43 | 0.98 | 0.00% | 0.98% | |
KW | 77.00 | 22.00 | 58.85 | 51.87 | 4.62 | 0.00% | 1.38% |
MIL | 9.00 | 9.83 | n/a | 0.70 | 0.00% | 0.00% | |
MJE | 9.21 | - | 11.12 | n/a | 0.71 | 0.00% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 144.52 | (27.00) | 12.79 | 11.55 | 2.53 | 0.62% | 2.82% |
PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
PJAM | 77.95 | 96.00 | 16.97 | 18.42 | 2.51 | 0.00% | 2.33% |
PJX | 8.00 | (5.00) | 31.90 | na | 0.79 | 0.00% | 0.00% |
PROVENJA | 27.50 | 21.20 | 20.72 | 1.67 | 0.00% | 3.85% | |
PULS | 3.00 | - | 14.15 | 12.92 | 1.74 | 0.00% | 0.83% |
RJR | 1.18 | (9.00) | n/a | 77.62 | 1.17 | 0.00% | 0.00% |
SALF | 36.33 | 22.24 | 108.87 | 4.39 | 0.00% | 9.33% | |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.64 | 14.00 | 11.84 | 10.84 | 0.53 | 0.00% | #DIV/0! |
SEP | 46.30 | 50.00 | 25.10 | 15.28 | 2.14 | 0.00% | 3.17% |
SGJ | 53.05 | (53.00) | 12.93 | 12.52 | 1.43 | 0.00% | 3.70% |
SIL | 4.02 | 1.00 | 18.10 | 14.96 | 1.63 | 0.00% | 3.48% |
SJ | 40.23 | (93.00) | 13.31 | 12.72 | 2.14 | 0.00% | 3.37% |
SML | 4.76 | 1.56 | 24.42 | 0.86 | 0.00% | #DIV/0! | |
SVL | 19.99 | 1.00 | 37.94 | 23.79 | 18.01 | 0.00% | 7.03% |
VMIL | 3.77 | (19.00) | 18.02 | 16.34 | 2.08 | 0.00% | 4.32% |
WISYNCO | 11.83 | (1.00) | 17.03 | 15.22 | 4.45 | 0.59% | 1.13% |
XFUND | 10.51 | - | n/a | 159.17 | 1.02 | 0.00% | 0.00% |
MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
Proven | 0.21 | 0.79 | 20.85 | 20.38 | 1.64 | 0.00% | 3.57% |
AFS | 49.00 | 16.91 | 15.53 | 5.44 | 0.98% | 2.55% | |
AMG | 2.47 | 1.00 | 28.24 | 27.69 | 2.68 | 0.00% | 0.00% |
BPOW | 4.98 | (2.00) | 21.15 | 18.57 | 3.35 | 0.00% | 0.45% |
CAC | 12.12 | 20.92 | 20.06 | 3.21 | 0.00% | 1.23% | |
CFF | 18.00 | 17.13 | 15.80 | 3.82 | 0.00% | 2.27% | |
CHL | 14.43 | 43.00 | 40.22 | 41.35 | 14.18 | 0.00% | 2.45% |
CPJ | 4.60 | (19.00) | n/a | na | 1.78 | 0.00% | 0.00% |
DCOVE | 14.10 | (90.00) | 17.41 | 10.61 | 1.49 | 0.00% | 3.75% |
DTL | 2.91 | 16.00 | 31.40 | 21.13 | 7.96 | 0.00% | 0.88% |
ECL | 7.46 | 32.00 | 27.41 | 23.70 | 50.25 | 0.00% | 13.14% |
EFRESH | 1.74 | (3.00) | 164.73 | 62.77 | 2.19 | 0.00% | #DIV/0! |
ELITE | 3.14 | (21.00) | 27.90 | 28.32 | 2.73 | 0.00% | #DIV/0! |
EPLY | 12.96 | 22.94 | 21.17 | 3.28 | 0.00% | 2.30% | |
FOSRICH | 4.04 | 4.00 | 19.63 | 18.01 | 2.98 | 0.00% | 0.00% |
FTNA | 3.91 | 6.00 | 19.34 | 16.60 | 5.36 | 0.00% | #DIV/0! |
GENAC | 4.00 | - | 13.97 | 12.17 | 1.99 | 0.00% | 5.20% |
GWEST | 1.75 | 14.00 | n/a | na | 1.14 | 0.00% | 0.00% |
HONBUN | 3.98 | 13.00 | 19.33 | 23.18 | 2.86 | 0.75% | 1.00% |
INDIES | 2.88 | 4.00 | 32.06 | 30.19 | 5.74 | 2.78% | #DIV/0! |
ISP | 13.00 | - | 26.39 | 22.83 | 4.03 | 0.00% | 0.00% |
JAMT | 3.95 | (5.00) | 13.87 | 13.20 | 2.15 | 0.00% | 1.52% |
JETCON | 3.00 | (8.00) | 14.67 | 16.05 | 3.45 | 0.00% | 0.73% |
KEX | 13.00 | 37.00 | 30.86 | 28.25 | 9.09 | 0.00% | 0.47% |
KEY | 3.07 | n/a | na | 1.24 | 0.00% | 0.86% | |
KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
KREMI | 5.19 | 17.14 | 16.77 | 2.75 | 0.00% | 1.00% | |
LASD | 3.75 | 4.00 | 12.04 | 13.93 | 2.52 | 0.00% | 3.03% |
LASF | 4.79 | 9.00 | 20.16 | 17.84 | 3.70 | 0.00% | 0.00% |
LASM | 3.27 | - | 18.36 | 16.93 | 2.45 | 0.00% | 1.01% |
MEEG | 5.00 | (79.00) | 15.85 | 14.21 | 2.77 | 1.20% | 0.00% |
MDS | 5.51 | (7.00) | 14.39 | 14.03 | 2.07 | 1.09% | 2.10% |
PTL | 2.08 | 89.97 | 88.37 | 4.50 | 0.00% | 1.30% | |
PURITY | 1.80 | - | 139.49 | na | 0.54 | 0.00% | 0.00% |
ROC | 3.55 | 5.00 | 936.74 | 63.53 | 1.48 | 0.00% | 0.00% |
SOS | 8.33 | (17.00) | 18.05 | 16.62 | 4.21 | 0.00% | 0.81% |
SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
SSLVC | 1.95 | 8.00 | n/a | na | 6.48 | 0.00% | 0.00% |
tTech | 5.71 | 20.69 | 17.59 | 2.92 | 0.00% | 0.00% |
Click Here to Download