| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.71 | -30 | 11.84 | 21.08 | 0.51 | 0.00% | 0.00% |
| 1834 | 1.2 | -2 | 51.59 | 149.90 | 1.03 | 0.00% | 4.08% |
| BIL | 81.22 | 9 | 26.91 | 28.17 | 3.09 | 0.92% | 2.71% |
| BRG | 14.11 | 37 | na | na | 2.78 | 0.00% | 0.00% |
| CAR | 7.42 | -9 | 9.66 | 9.07 | 18.11 | 0.00% | 8.86% |
| CBNY | 1.66 | -47 | na | na | 1422.86 | 0.00% | 0.00% |
| CCC | 62.91 | 47 | 21.04 | 15.98 | 5.06 | 0.00% | 0.00% |
| CPFV | 41.61 | 48.33 | 54.25 | 0.83 | 0.00% | 0.12% | |
| EPLY | 26.16 | -94 | 22.79 | 24.15 | 5.04 | 0.00% | 2.31% |
| FIRSTROCKJMD | 15.17 | 26 | 8.29 | 6.94 | 0.99 | 0.00% | 0.00% |
| GK | 81.99 | 90 | 14.46 | 13.57 | 1.44 | 0.00% | 2.55% |
| JBG | 28.91 | 24 | 19.83 | 16.62 | 2.02 | 0.00% | 1.05% |
| JMMBGL | 32.74 | -4 | 9.26 | 10.74 | 1.08 | 0.00% | 0.72% |
| JP | 20.07 | -41 | 10.15 | 20.57 | 1.39 | 0.00% | 0.00% |
| JSE | 18.77 | 53 | 33.15 | 29.21 | 9.47 | 0.00% | 2.60% |
| KEY | 4.21 | 6 | na | 28.37 | 0.56 | 0.00% | 0.00% |
| KPREIT | 7.02 | -15 | 17.49 | 290.08 | 1.12 | 0.01% | 1.21% |
| KW | 45.73 | 72 | 27.63 | 30.41 | 2.35 | 0.00% | 1.17% |
| MIL | 5.28 | n/a | n/a | 0.64 | 0.00% | 2.17% | |
| MJE | 6.99 | 41 | n/a | n/a | 0.84 | 0.00% | 0.75% |
| MPCCEL | 145.35 | -965 | 127.20 | na | 1.13 | 0.00% | 0.00% |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 142.23 | 91 | 20.51 | 18.94 | 1.65 | 0.00% | 0.70% |
| PAL | 800.98 | -7,899.00 | n/a | na | 3.81 | 0.00% | 0.00% |
| PJAM | 63.91 | 7 | 17.51 | 16.90 | 1.52 | 0.00% | 0.93% |
| PJX | 7.23 | n/a | 70.85 | 0.63 | 0.00% | 0.00% | |
| PROVENJA | 37.25 | 60 | 18.80 | 22.56 | 1.20 | 0.00% | 3.42% |
| PULS | 4.67 | 0 | 32.80 | 31.61 | 6.51 | 0.00% | 0.41% |
| QWI | 1.01 | 1 | n/a | 5.76 | 0.88 | 0.00% | 0.00% |
| RJR | 1.43 | 0 | 106.47 | 66.02 | 1.41 | 0.00% | 0.00% |
| SALF | 44 | 191 | 38.70 | 37.11 | 4.98 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 15.64 | 72 | 24.12 | 28.68 | 1.03 | 0.00% | 0.00% |
| SELECTF | 0.63 | 1 | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.76 | 0 | n/a | 21.69 | n/a | 0.00% | 0.00% |
| SEP | 68.58 | -6 | 16.24 | 14.76 | 2.97 | 0.00% | 1.23% |
| SGJ | 42.09 | -40 | 14.47 | 15.59 | 1.18 | 0.00% | 3.51% |
| SIL | 3 | 23 | 13.01 | 13.88 | 1.02 | 0.00% | 1.72% |
| SJ | 51.99 | 120 | 13.43 | 17.89 | 2.01 | 0.00% | 1.70% |
| SML | 5.35 | 35 | 4.87 | 11.67 | 0.85 | 0.00% | 3.45% |
| SVL | 15.67 | -3 | 17.38 | 15.60 | 9.84 | 0.00% | 4.09% |
| TJH | 1.33 | -4 | n/a | 104.81 | 2.07 | 0.00% | 5.62% |
| VMIL | 5.27 | -2 | 17.09 | 20.93 | 2.05 | 0.00% | 0.51% |
| WIG | 0.7 | -2 | 10.57 | 12.82 | 1.91 | 0.00% | 0.33% |
| WISYNCO | 16.06 | 0 | 23.30 | 23.18 | 4.13 | 0.62% | 1.07% |
| XFUND | 8.09 | 22 | n/a | 6984.35 | 1.01 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 0 | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | 0 | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.91 | 12 | n/a | 111.62 | 3.46 | 0.00% | 1.08% |
| Proven | 0.25 | 0 | 17.99 | 19.34 | 1.15 | 0.00% | 2.75% |
| SCIUS | 0.15 | 1 | 33.00 | 39.24 | 1.37 | 0.00% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 7.40 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | 0 | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| AFS | 21.72 | 72 | 66.92 | 39.16 | 2.57 | 0.00% | 0.98% |
| AMG | 1.64 | -16 | 15.01 | 15.55 | 1.49 | 0.00% | 0.00% |
| BPOW | 3.1 | 0 | 30.41 | 26.95 | 1.75 | 0.00% | 0.36% |
| CABROKERS | 1.8 | -5 | n/a | 46.43 | 1.70 | 0.00% | 0.00% |
| CAC | 9.5 | 37.67 | 34.23 | 3.16 | 0.00% | 0.00% | |
| CFF | 2.11 | 0 | 45.26 | 26.74 | 4.07 | 0.00% | 15.53% |
| CHL | 8.61 | 1 | 35.99 | 36.60 | 6.68 | 0.00% | 2.24% |
| CPJ | 3.44 | -15 | n/a | na | 1.73 | 0.00% | 0.00% |
| DCOVE | 8 | n/a | na | 0.82 | 0.00% | 3.42% | |
| DTL | 2.56 | -1 | 33.56 | 30.99 | 7.28 | 0.00% | 0.50% |
| ECL | 3.62 | 12 | n/a | na | 17.40 | 0.00% | 0.99% |
| EFRESH | 1.02 | 12 | n/a | na | 1.91 | 0.00% | 0.00% |
| ELITE | 2.8 | 0 | n/a | na | 2.19 | 0.00% | 0.00% |
| FOSRICH | 5.11 | 75 | 25.47 | 24.55 | 2.95 | 0.00% | 0.00% |
| FTNA | 5.92 | -8 | 20.70 | 19.35 | 4.39 | 0.00% | 2.12% |
| GENAC | 5.78 | 28 | 18.44 | 19.27 | 1.98 | 0.00% | 0.00% |
| GWEST | 0.75 | 2 | n/a | na | 0.59 | 0.00% | 0.00% |
| HONBUN | 5.19 | 2 | 16.05 | 17.93 | 2.70 | 1.73% | 0.56% |
| ICREATE | 0.93 | 5 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.01 | -22 | 19.41 | 17.89 | 5.10 | 0.00% | 5.28% |
| ISP | 25.29 | 37.70 | 38.89 | 6.42 | 0.00% | 0.00% | |
| JAMT | 3.03 | -15 | 20.62 | 26.46 | 3.57 | 0.00% | 3.05% |
| JETCON | 0.73 | -3 | 20.94 | 26.33 | 0.77 | 0.00% | 0.00% |
| KEX | 6.77 | 16 | n/a | na | 4.76 | 0.00% | 0.00% |
| KLE | 1.39 | n/a | na | 4.06 | 0.00% | 0.00% | |
| KREMI | 4.8 | -4 | 18.89 | 17.92 | 2.22 | 0.00% | 0.69% |
| LASD | 3.7 | -7 | 14.44 | 13.28 | 2.06 | 0.00% | 1.56% |
| LASF | 2.51 | 3 | 158.96 | 17.93 | 1.88 | 0.00% | 0.00% |
| LASM | 4.65 | 0 | 15.73 | 14.38 | 2.83 | 0.00% | 1.56% |
| MAILPAC | 3.63 | -2 | 20.50 | 19.49 | 15.88 | 0.00% | 3.24% |
| LUMBER | 2.52 | 1 | 17.39 | 16.88 | 6.89 | 0.00% | 1.30% |
| MEEG | 3.05 | -9 | n/a | na | 1.71 | 0.00% | 2.81% |
| MDS | 4.31 | 11 | 64.13 | 49.26 | 1.34 | 0.00% | 0.00% |
| PTL | 1.34 | 2 | 62.31 | 67.15 | 2.54 | 0.00% | 0.00% |
| PURITY | 1.41 | -11 | na | na | 0.44 | 0.00% | 0.00% |
| ROC | 3.6 | 21.64 | 18.33 | 1.39 | 0.00% | 0.00% | |
| SOS | 4.18 | -12 | 21.25 | 31.72 | 1.67 | 0.00% | 1.76% |
| SSLVC | 0.57 | 2 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.69 | 12 | 20.02 | 21.43 | 5.48 | 2.75% | 3.07% |
| TROPICAL | 1.16 | -2 | 45.30 | 41.10 | 2.00 | 0.00% | 0.00% |
| tTech | 4.35 | 30.67 | 33.66 | 1.96 | 0.00% | 0.00% |
Click Here to Download