Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4 | 0 | 5.23 | 34.01 | 0.37 | 0.00% | 0.00% |
1834 | 0.92 | -7 | 101.51 | 126.07 | 0.76 | 0.00% | 4.08% |
BIL | 81.06 | -43 | 31.90 | 32.62 | 3.20 | 0.92% | 2.71% |
BRG | 13.46 | -43 | na | na | 2.65 | 0.00% | 0.00% |
CAR | 6.92 | -1 | 9.88 | 10.46 | 18.86 | 0.00% | 8.86% |
CBNY | 0.35 | 9 | na | na | 300.00 | 0.00% | 0.00% |
CCC | 60 | 130 | 20.07 | 15.24 | 4.83 | 0.00% | 0.00% |
CPFV | 41.06 | -194 | 41.79 | 47.60 | 0.83 | 0.00% | 0.12% |
EPLY | 22.1 | -33 | 19.45 | 19.88 | 4.69 | 0.00% | 2.31% |
FIRSTROCKJMD | 13.5 | 15 | 1.26 | 4.01 | 0.12 | 0.00% | 0.00% |
GK | 73.59 | -69 | 12.98 | 12.18 | 1.30 | 0.00% | 2.55% |
JBG | 28.02 | 31 | 19.22 | 16.11 | 1.96 | 0.00% | 1.05% |
JMMBGL | 31.83 | -66 | 9.42 | 10.53 | 1.25 | 0.00% | 0.72% |
JP | 19.61 | -10 | 9.92 | 20.10 | 1.35 | 0.00% | 0.00% |
JSE | 19.24 | 24 | 33.98 | 29.94 | 9.70 | 0.00% | 2.60% |
KEY | 6.09 | -2 | na | na | 12.29 | 0.00% | 0.00% |
KPREIT | 7.15 | 9 | 17.82 | 295.45 | 1.14 | 0.01% | 1.21% |
KW | 45.1 | -123 | 27.25 | 29.99 | 2.32 | 0.00% | 1.17% |
MIL | 5.63 | 14 | n/a | n/a | 0.68 | 0.00% | 2.17% |
MJE | 7.21 | -23 | n/a | n/a | 0.87 | 0.00% | 0.75% |
MPCCEL | 137 | 0 | 119.89 | na | 1.07 | 0.00% | 0.00% |
MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
NCBFG | 137.02 | -29 | 19.76 | 18.25 | 1.59 | 0.00% | 0.70% |
PAL | 905.96 | -19,404.00 | n/a | na | 4.31 | 0.00% | 0.00% |
PJAM | 64.71 | -56 | 17.73 | 17.11 | 1.54 | 0.00% | 0.93% |
PJX | 7.1 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
PROVENJA | 37.04 | 4 | 14.84 | 15.66 | 1.34 | 0.00% | 3.42% |
PULS | 4.93 | -6 | 35.77 | 34.44 | 7.30 | 0.00% | 0.41% |
QWI | 1.01 | 2 | n/a | 5.76 | 0.88 | 0.00% | 0.00% |
RJR | 1.37 | 0 | n/a | na | 1.47 | 0.00% | 0.00% |
SALF | 44.24 | -8 | 73.25 | 86.11 | 4.96 | 0.00% | 1.63% |
SCIUSD | 13.06 | 10.07 | 13.35 | 0.60 | 0.00% | 0.00% | |
SCIJMD | 14.94 | -19 | 16.53 | 21.91 | 0.98 | 0.00% | 0.00% |
SELECTF | 0.61 | 0 | n/a | 11.38 | 0.74 | 0.00% | 0.00% |
SELECTMD | 0.69 | 0 | n/a | 19.70 | n/a | 0.00% | 0.00% |
SEP | 70.86 | -91 | 16.89 | 16.34 | 3.14 | 0.00% | 1.23% |
SGJ | 43.72 | 49 | 15.03 | 16.19 | 1.23 | 0.00% | 3.51% |
SIL | 3 | 0 | 13.01 | 13.88 | 1.02 | 0.00% | 1.72% |
SJ | 52 | 223 | 13.44 | 17.89 | 2.01 | 0.00% | 1.70% |
SML | 5.35 | 15.38 | 18.50 | 0.97 | 0.00% | 3.45% | |
SVL | 17.12 | 5 | 20.21 | 16.85 | 11.69 | 0.00% | 4.09% |
TJH | 1.31 | -2 | 49.33 | na | 2.09 | 0.00% | 5.62% |
VMIL | 5.79 | 3 | 18.78 | 22.99 | 2.26 | 0.00% | 0.51% |
WIG | 0.75 | 0 | 14.30 | 12.07 | 2.12 | 0.00% | 0.33% |
WISYNCO | 16.48 | -5 | 23.91 | 23.79 | 4.24 | 0.61% | 1.07% |
XFUND | 8.3 | 1 | n/a | 7165.65 | 1.03 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | 1 | 7.75 | 24.58 | 0.75 | 0.00% | 1.50% |
MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
MPCCELUS | 1.14 | 0 | 141.19 | na | 1.25 | 0.00% | 0.00% |
PBS | 0.79 | 0 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% |
Proven | 0.26 | 0 | 14.80 | 15.62 | 1.33 | 0.00% | 2.75% |
SCIUS | 0.16 | 1 | 25.05 | 32.86 | 1.48 | 0.00% | 0.00% |
SCIJA | 0.12 | 13.10 | 17.18 | 0.77 | 0.00% | 0.00% | |
SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
TJHUSD | 0.01 | 0 | 53.51 | na | 2.27 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
AFS | 21.84 | 84 | 53.69 | 71.36 | 2.64 | 0.00% | 0.98% |
AMG | 1.62 | 0 | 14.83 | 15.36 | 1.47 | 0.00% | 0.00% |
BPOW | 2.8 | -2 | 27.47 | 24.34 | 1.58 | 0.00% | 0.36% |
CABROKERS | 1.81 | -4 | n/a | 46.69 | 1.71 | 0.00% | 0.00% |
CAC | 10 | 0 | 39.66 | 36.03 | 3.32 | 0.00% | 0.00% |
CFF | 2.04 | 4 | 43.75 | 25.86 | 3.93 | 0.00% | 15.53% |
CHL | 7.93 | -7 | 30.67 | 36.50 | 6.49 | 0.00% | 2.24% |
CPJ | 2.65 | 2 | n/a | na | 1.28 | 0.00% | 0.00% |
DCOVE | 7.4 | -55 | n/a | na | 0.76 | 0.00% | 3.42% |
DTL | 2.48 | -2 | 19.60 | 18.10 | 4.25 | 0.00% | 0.50% |
ECL | 3.48 | -5 | n/a | na | 16.73 | 0.00% | 0.99% |
EFRESH | 0.74 | 3 | n/a | na | 1.38 | 0.00% | 0.00% |
ELITE | 2.75 | -20 | n/a | na | 2.16 | 0.00% | 0.00% |
FOSRICH | 4.38 | 22 | 21.83 | 21.04 | 2.53 | 0.00% | 0.00% |
FTNA | 5.77 | 0 | 23.76 | 22.12 | 5.01 | 0.00% | 2.12% |
GENAC | 6.05 | 6 | 12.15 | 13.86 | 2.34 | 0.00% | 0.00% |
GWEST | 0.7 | -4 | n/a | na | 0.54 | 0.00% | 0.00% |
HONBUN | 5.88 | 6 | 16.62 | 15.27 | 3.19 | 1.53% | 0.56% |
ICREATE | 0.56 | 0 | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.89 | 2 | 18.64 | 17.17 | 4.89 | 0.00% | 5.28% |
ISP | 22 | 69.68 | 35.54 | 5.86 | 0.00% | 0.00% | |
JAMT | 2.68 | -4 | 25.50 | 16.85 | 3.29 | 0.00% | 3.05% |
JETCON | 0.74 | 6 | 21.22 | 26.69 | 0.78 | 0.00% | 0.00% |
KEX | 6.42 | -22 | n/a | na | 4.51 | 0.00% | 0.00% |
KLE | 1.17 | n/a | na | 3.42 | 0.00% | 0.00% | |
KREMI | 5 | 0 | 19.67 | 18.67 | 2.31 | 0.00% | 0.69% |
LASD | 3.37 | 12 | 14.28 | 13.06 | 1.96 | 0.00% | 1.56% |
LASF | 2.6 | 0 | na | 15.96 | 2.10 | 0.00% | 0.00% |
LASM | 4.29 | 13 | 15.30 | 13.77 | 2.45 | 0.00% | 1.56% |
MAILPAC | 4.01 | 2 | 23.58 | 21.09 | 21.44 | 0.00% | 3.24% |
LUMBER | 2.01 | 1 | 13.87 | 13.46 | 5.50 | 0.00% | 1.30% |
MEEG | 3.45 | -3 | n/a | na | 1.94 | 0.00% | 2.81% |
MDS | 4.46 | 26 | n/a | na | 1.43 | 0.00% | 0.00% |
PTL | 1.27 | 59.06 | 63.64 | 2.41 | 0.00% | 0.00% | |
PURITY | 1.34 | -7 | na | na | 0.42 | 0.00% | 0.00% |
ROC | 3.1 | 0 | 415.92 | 99.41 | 1.34 | 0.00% | 0.00% |
SOS | 4.29 | 21.81 | 32.56 | 1.72 | 0.00% | 1.76% | |
SSLVC | 0.55 | 0 | n/a | na | na | 0.00% | 0.00% |
LAB | 2.52 | -3 | 18.75 | 20.08 | 5.13 | 2.94% | 3.07% |
TROPICAL | 1.17 | 0 | 51.85 | 24.55 | 2.07 | 0.00% | 0.00% |
tTech | 4.85 | 34.19 | 37.53 | 2.19 | 0.00% | 0.00% |
Click Here to Download