Trade Sheet: Friday February 5, 2021

Date: Friday February 5, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL405.2334.010.370.00%0.00%
18340.92-7101.51126.070.760.00%4.08%
BIL81.06-4331.9032.623.200.92%2.71%
BRG13.46-43nana2.650.00%0.00%
CAR6.92-19.8810.4618.860.00%8.86%
CBNY0.359nana300.000.00%0.00%
CCC6013020.0715.244.830.00%0.00%
CPFV41.06-19441.7947.600.830.00%0.12%
EPLY22.1-3319.4519.884.690.00%2.31%
FIRSTROCKJMD13.5151.264.010.120.00%0.00%
GK73.59-6912.9812.181.300.00%2.55%
JBG28.023119.2216.111.960.00%1.05%
JMMBGL31.83-669.4210.531.250.00%0.72%
JP19.61-109.9220.101.350.00%0.00%
JSE19.242433.9829.949.700.00%2.60%
KEY6.09-2nana12.290.00%0.00%
KPREIT7.15917.82295.451.140.01%1.21%
KW45.1-12327.2529.992.320.00%1.17%
MIL5.6314n/an/a0.680.00%2.17%
MJE7.21-23n/an/a0.870.00%0.75%
MPCCEL1370119.89na1.070.00%0.00%
MTLJA43.42 n/ana5.720.00%0.00%
NCBFG137.02-2919.7618.251.590.00%0.70%
PAL905.96-19,404.00n/ana4.310.00%0.00%
PJAM64.71-5617.7317.111.540.00%0.93%
PJX7.1 n/a69.580.620.00%0.00%
PROVENJA37.04414.8415.661.340.00%3.42%
PULS4.93-635.7734.447.300.00%0.41%
QWI1.012n/a5.760.880.00%0.00%
RJR1.370n/ana1.470.00%0.00%
SALF44.24-873.2586.114.960.00%1.63%
SCIUSD13.06 10.0713.350.600.00%0.00%
SCIJMD14.94-1916.5321.910.980.00%0.00%
SELECTF0.610n/a11.380.740.00%0.00%
SELECTMD0.690n/a19.70n/a0.00%0.00%
SEP70.86-9116.8916.343.140.00%1.23%
SGJ43.724915.0316.191.230.00%3.51%
SIL3013.0113.881.020.00%1.72%
SJ5222313.4417.892.010.00%1.70%
SML5.35 15.3818.500.970.00%3.45%
SVL17.12520.2116.8511.690.00%4.09%
TJH1.31-249.33na2.090.00%5.62%
VMIL5.79318.7822.992.260.00%0.51%
WIG0.75014.3012.072.120.00%0.33%
WISYNCO16.48-523.9123.794.240.61%1.07%
XFUND8.31n/a7165.651.030.00%0.00%
FIRSTROCKUSD0.0917.7524.580.750.00%1.50%
MTL0.11 n/ana2.130.00%0.00%
MPCCELUS1.140141.19na1.250.00%0.00%
PBS0.790111.30156.533.040.00%1.08%
Proven0.26014.8015.621.330.00%2.75%
SCIUS0.16125.0532.861.480.00%0.00%
SCIJA0.12 13.1017.180.770.00%0.00%
SILUS0.02 11.2210.660.880.00%1.81%
TJHUSD0.01053.51na2.270.00%0.00%
TOKI0.01 n/an/ana0.00%0.00%
AFS21.848453.6971.362.640.00%0.98%
AMG1.62014.8315.361.470.00%0.00%
BPOW2.8-227.4724.341.580.00%0.36%
CABROKERS1.81-4n/a46.691.710.00%0.00%
CAC10039.6636.033.320.00%0.00%
CFF2.04443.7525.863.930.00%15.53%
CHL7.93-730.6736.506.490.00%2.24%
CPJ2.652n/ana1.280.00%0.00%
DCOVE7.4-55n/ana0.760.00%3.42%
DTL2.48-219.6018.104.250.00%0.50%
ECL3.48-5n/ana16.730.00%0.99%
EFRESH0.743n/ana1.380.00%0.00%
ELITE2.75-20n/ana2.160.00%0.00%
FOSRICH4.382221.8321.042.530.00%0.00%
FTNA5.77023.7622.125.010.00%2.12%
GENAC6.05612.1513.862.340.00%0.00%
GWEST0.7-4n/ana0.540.00%0.00%
HONBUN5.88616.6215.273.191.53%0.56%
ICREATE0.560n/anana0.00%0.00%
INDIES2.89218.6417.174.890.00%5.28%
ISP22 69.6835.545.860.00%0.00%
JAMT2.68-425.5016.853.290.00%3.05%
JETCON0.74621.2226.690.780.00%0.00%
KEX6.42-22n/ana4.510.00%0.00%
KLE1.17 n/ana3.420.00%0.00%
KREMI5019.6718.672.310.00%0.69%
LASD3.371214.2813.061.960.00%1.56%
LASF2.60na15.962.100.00%0.00%
LASM4.291315.3013.772.450.00%1.56%
MAILPAC4.01223.5821.0921.440.00%3.24%
LUMBER2.01113.8713.465.500.00%1.30%
MEEG3.45-3n/ana1.940.00%2.81%
MDS4.4626n/ana1.430.00%0.00%
PTL1.27 59.0663.642.410.00%0.00%
PURITY1.34-7nana0.420.00%0.00%
ROC3.10415.9299.411.340.00%0.00%
SOS4.29 21.8132.561.720.00%1.76%
SSLVC0.550n/anana0.00%0.00%
LAB2.52-318.7520.085.132.94%3.07%
TROPICAL1.17051.8524.552.070.00%0.00%
tTech4.85 34.1937.532.190.00%0.00%

Click Here to Download
2021-02-05T14:49:41-05:00