| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.00 | 1.00 | 90.23 | 4,626.12 | 0.37 | 0.00% | 0.00% |
| 1834 | 1.00 | - | 82.13 | 39.53 | 0.85 | 0.00% | 6.90% |
| BIL | 69.54 | 30.00 | 27.22 | 31.91 | 4.07 | 0.00% | 4.13% |
| BRG | 16.71 | 21.00 | 21.00 | 21.98 | 3.21 | 0.00% | 1.40% |
| CAR | 8.06 | 5.00 | 11.55 | 11.13 | 25.61 | 0.00% | 7.07% |
| CBNY | 0.10 | -2.00 | n/a | na | 6.86 | 0.00% | 0.00% |
| CCC | 67.56 | 12.00 | 21.09 | 22.81 | 7.20 | 0.00% | 0.00% |
| CPFV | 37.04 | -46.00 | 16.68 | 19.05 | 0.76 | 0.00% | 0.00% |
| EPLY | 13.80 | 17.79 | 19.12 | 3.38 | 0.00% | 5.14% | |
| GK | 69.78 | -3.00 | 13.72 | 13.54 | 1.33 | 0.00% | 2.44% |
| JBG | 34.59 | 54.00 | 17.13 | 16.49 | 2.70 | 0.00% | 1.34% |
| JMMBGL | 42.90 | -54.00 | 18.60 | 21.35 | 2.24 | 0.00% | 1.46% |
| JP | 25.38 | 38.00 | 23.80 | 23.69 | 2.05 | 0.00% | 0.00% |
| JSE | 29.88 | -131.00 | 39.62 | 34.36 | 16.50 | 0.00% | 3.90% |
| KPREIT | 6.00 | 69.05 | 91.17 | 2.21 | 0.00% | 0.00% | |
| KW | 64.77 | 296.00 | 39.40 | 36.27 | 3.54 | 0.00% | 0.30% |
| MIL | 7.17 | -9.00 | n/a | n/a | 0.43 | 0.00% | 2.74% |
| MJE | 10.96 | 36.00 | n/a | n/a | 0.76 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 186.52 | -262.00 | 16.41 | 14.98 | 3.11 | 0.00% | 2.41% |
| PAL | 2,789.00 | 44.24 | 49.91 | 7.72 | 0.00% | 0.14% | |
| PJAM | 100.22 | -26.00 | 13.29 | 15.33 | 2.58 | 0.25% | 1.46% |
| PJX | 9.60 | 24.65 | 30.03 | 0.86 | 0.00% | 0.00% | |
| PROVENJA | 47.56 | 241.00 | 8.10 | 8.65 | 1.89 | 0.00% | 6.72% |
| PULS | 8.02 | 156.00 | 20.05 | 15.94 | 3.74 | 0.25% | 0.67% |
| QWI | 0.90 | 1.00 | 7.97 | 9.05 | 0.69 | 0.00% | 0.00% |
| RJR | 1.70 | 3.00 | 33.68 | 224.44 | 1.78 | 0.00% | 2.25% |
| SALF | 30.00 | -192.00 | 15.83 | 15.94 | 3.28 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 24.59 | -6.00 | 11.45 | 16.20 | 0.90 | 0.00% | 0.00% |
| SELECTF | 1.05 | 1.00 | 5.86 | 10.50 | 0.90 | 0.00% | 0.00% |
| SELECTMD | 0.93 | - | n/a | 9.34 | n/a | 0.00% | 0.00% |
| SEP | 45.80 | 27.00 | 35.33 | 14.03 | 2.22 | 1.09% | 1.67% |
| SGJ | 55.63 | 182.00 | 13.12 | 13.13 | 1.47 | 0.00% | 7.68% |
| SIL | 3.00 | - | 17.71 | 20.66 | 0.93 | 0.00% | 2.49% |
| SJ | 66.35 | -116.00 | 15.93 | 14.26 | 2.93 | 0.00% | 3.84% |
| SML | 5.75 | 1.00 | 8.77 | 16.87 | 1.09 | 0.00% | 4.50% |
| SVL | 21.74 | 15.00 | 24.49 | 17.36 | 16.56 | 0.00% | 4.46% |
| VMIL | 10.30 | 7.00 | 23.62 | 35.46 | 3.50 | 0.00% | 5.05% |
| WIG | 0.84 | -4.00 | 11.55 | 9.34 | 2.69 | 0.00% | 0.00% |
| WISYNCO | 22.05 | -52.00 | 24.79 | 26.94 | 6.94 | 0.00% | 1.55% |
| XFUND | 9.60 | 105.00 | n/a | 27.25 | 0.81 | 0.00% | 0.00% |
| MTL | 0.35 | 29.58 | 26.43 | 4.75 | 0.00% | 0.00% | |
| Proven | 0.31 | 3.00 | 7.21 | 7.70 | 1.68 | 0.00% | 3.74% |
| AFS | 29.02 | -81.00 | 30.44 | 20.44 | 3.17 | 0.00% | 1.72% |
| AMG | 2.00 | -3.00 | 17.78 | 18.43 | 1.98 | 0.00% | 1.05% |
| BPOW | 3.66 | 31.00 | 23.28 | 24.61 | 2.16 | 0.00% | 0.40% |
| CAC | 13.50 | n/a | 19.79 | 4.75 | 0.00% | 0.21% | |
| CFF | 16.00 | 28.18 | 20.69 | 3.16 | 0.00% | 1.32% | |
| CHL | 8.17 | 17.00 | 25.99 | 24.74 | 7.32 | 0.00% | 1.60% |
| CPJ | 4.80 | - | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 9.91 | 17.17 | 20.45 | 0.97 | 0.00% | 3.64% | |
| DTL | 2.05 | 4.00 | 18.75 | 18.80 | 3.89 | 0.00% | 0.40% |
| ECL | 5.85 | 25.00 | 18.35 | 17.12 | 14.86 | 0.00% | 0.00% |
| EFRESH | 1.04 | 3.00 | n/a | 13.18 | 1.39 | 0.00% | 0.00% |
| ELITE | 4.02 | -4.00 | 21.31 | 20.16 | 3.04 | 0.00% | 0.00% |
| EPLY | 13.80 | 17.79 | 19.12 | 3.38 | 0.00% | 5.14% | |
| FOSRICH | 4.01 | 30.00 | 21.72 | 20.03 | 2.63 | 0.00% | 0.00% |
| FTNA | 6.21 | -25.00 | 27.45 | 24.68 | 6.04 | 0.64% | 0.00% |
| GENAC | 6.00 | - | 18.00 | 16.34 | 2.70 | 0.00% | 3.91% |
| GWEST | 1.10 | 8.00 | n/a | na | 0.79 | 0.00% | 0.00% |
| HONBUN | 7.00 | 37.00 | 21.08 | 19.49 | 4.45 | 0.00% | 1.54% |
| ICREATE | 0.74 | 2.00 | n/a | na | 5.47 | 0.00% | 0.00% |
| INDIES | 2.90 | 5.00 | 28.56 | 25.39 | 5.50 | 0.00% | 0.00% |
| ISP | 22.10 | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% | |
| JAMT | 6.35 | 29.00 | 11.81 | 44.20 | 2.80 | 0.00% | 1.33% |
| JETCON | 1.50 | - | 19.59 | 9.03 | 1.64 | 0.00% | 0.99% |
| KEX | 10.00 | -40.00 | 38.10 | 32.30 | 6.20 | 0.00% | 0.62% |
| KEY | 3.15 | -12.00 | n/a | na | 1.99 | 0.00% | 0.00% |
| KLE | 2.04 | - | n/a | na | 1.83 | 0.00% | 0.00% |
| KREMI | 3.65 | 38.31 | 22.94 | 1.88 | 0.00% | 0.82% | |
| LASD | 3.02 | - | 19.82 | 16.48 | 1.89 | 0.00% | 1.11% |
| LASF | 3.69 | 2.00 | 23.97 | 17.07 | 2.80 | 0.00% | 0.00% |
| LASM | 4.13 | 14.00 | 14.72 | 13.72 | 2.62 | 0.00% | 1.65% |
| MAILPAC | 2.00 | - | 24.61 | 17.73 | 182.52 | 0.00% | 0.00% |
| LUMBER | 1.52 | -1.00 | 13.94 | 13.13 | 74.70 | 0.00% | 0.00% |
| MEEG | 5.80 | 17.88 | 12.97 | 3.01 | 0.00% | 0.86% | |
| MDS | 6.30 | 4.00 | 16.48 | 18.34 | 2.20 | 0.00% | 1.47% |
| PTL | 1.71 | 15.00 | 40.78 | 41.02 | 3.38 | 0.00% | 0.00% |
| PURITY | 1.66 | 57.83 | 31.52 | 0.50 | 0.00% | 0.00% | |
| ROC | 3.45 | n/a | 154.01 | 1.35 | 0.00% | 0.00% | |
| SOS | 9.00 | -56.00 | 19.73 | 16.15 | 3.78 | 0.00% | 1.56% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.06 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.84 | 28.00 | 28.35 | 25.84 | 7.54 | 0.70% | 0.00% |
| tTech | 5.50 | - | 21.72 | 19.42 | 2.65 | 0.00% | 1.42% |
Click Here to Download