Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.15 | 36.38 | 45.55 | 0.92 | 0.00% | 0.11% | |
1834 | 1.23 | (16.00) | 42.29 | 119.63 | 0.89 | 0.00% | 6.40% |
BIL | 7.51 | 16.49 | 15.00 | 1.21 | 3.99% | 1.47% | |
BRG | 18.39 | 40.00 | 12.04 | 12.25 | 4.16 | 0.00% | 3.02% |
CAR | 10.96 | (2.00) | 14.03 | 13.43 | 25.92 | 1.82% | 6.67% |
CBNY | 0.41 | - | n/a | na | na | 0.00% | 0.00% |
CCC | 33.06 | (58.00) | 13.13 | 12.85 | 2.92 | 0.00% | 0.00% |
CWJ | 1.35 | 1.00 | n/a | na | na | 0.00% | 0.00% |
GK | 42.79 | (6.00) | 10.61 | 9.12 | 0.96 | 0.00% | 2.60% |
JBG | 18.20 | 19.00 | 10.74 | 11.44 | 1.47 | 0.00% | 1.96% |
JMMBGL | 25.00 | (30.00) | 13.75 | 13.49 | 1.44 | 0.00% | 1.92% |
JP | 15.50 | (147.00) | 32.97 | 23.90 | 1.57 | 0.00% | 0.60% |
JSE | 6.50 | 7.00 | 26.67 | 18.58 | 4.85 | 0.00% | 2.08% |
KPREIT | 6.01 | 85.33 | 54.58 | 1.12 | 0.00% | 1.00% | |
KW | 37.05 | 55.00 | 32.93 | 30.83 | 2.72 | 0.00% | 1.17% |
MIL | 5.07 | (90.00) | n/a | n/a | 0.78 | 11.30% | 3.89% |
NCBFG | 99.52 | (34.00) | 12.20 | 11.35 | 1.98 | 0.70% | 2.41% |
PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.00% | 0.18% | |
PJAM | 40.51 | 77.00 | 10.48 | 9.53 | 1.51 | 0.00% | 2.33% |
PJX | 9.55 | n/a | 58.60 | 0.98 | 0.00% | 0.00% | |
PROVENJA | 26.00 | 14.14 | 16.40 | 1.44 | 0.86% | 5.32% | |
PULS | 1.80 | - | 10.23 | 9.79 | 1.23 | 0.83% | 0.89% |
RJR | 1.06 | (1.00) | n/a | 30.42 | 1.02 | 0.00% | 1.90% |
SALF | 12.00 | 134.00 | 15.87 | 11.92 | 1.60 | 0.00% | 4.44% |
SEP | 29.80 | (20.00) | 23.12 | 16.94 | 1.48 | 0.00% | 3.17% |
SGJ | 51.79 | 50.00 | 13.24 | 12.20 | 1.57 | 0.00% | 3.48% |
SIL | 10.08 | 45.00 | 10.83 | 8.43 | 0.66 | 0.00% | 1.59% |
SJ | 34.87 | (76.00) | 10.52 | 9.59 | 2.28 | 0.00% | 3.60% |
SVL | 11.99 | (1.00) | 19.07 | 16.63 | 7.69 | 0.00% | 6.16% |
VMIL | 4.35 | (3.00) | 21.91 | 17.49 | 4.04 | 0.00% | 0.00% |
WISYNCO | 10.51 | - | 16.80 | 16.02 | 5.03 | 0.00% | 0.00% |
XFUND | 14.98 | 33.00 | 12.35 | 12.66 | 1.53 | 0.00% | 0.93% |
MTL | 0.22 | 26.74 | 24.55 | 3.75 | 0.00% | 0.00% | |
Proven | 0.23 | - | 15.64 | 18.66 | 1.60 | 0.78% | 4.95% |
AFS | 47.40 | 225.00 | 18.88 | 17.62 | 6.43 | 0.00% | 2.39% |
AMG | 2.01 | (2.00) | 36.52 | 18.35 | 2.08 | 0.00% | 2.80% |
BPOW | 34.00 | 17.73 | 16.32 | 2.68 | 0.00% | 0.45% | |
CAC | 9.03 | 11.62 | 9.86 | 2.75 | 0.00% | 0.00% | |
CFF | 10.90 | 12.15 | 12.76 | 3.04 | 0.00% | 2.27% | |
CHL | 10.50 | 30.95 | 28.49 | 12.47 | 1.10% | 2.45% | |
CPJ | 4.60 | 36.00 | 12.02 | 11.53 | 1.75 | 0.00% | 1.34% |
DCOVE | 16.71 | (29.00) | 14.75 | 10.89 | 1.82 | 0.00% | 5.00% |
DTL | 7.16 | 7.00 | 13.73 | 10.37 | 1.75 | 0.00% | 0.75% |
ECL | 4.66 | (2.00) | 37.34 | 16.84 | 13.71 | 0.00% | 0.00% |
EPLY | 12.52 | 24.75 | 31.38 | 3.45 | 0.00% | 2.79% | |
FOSRICH | 2.69 | 7.00 | 59.92 | 32.21 | 3.39 | 0.00% | 0.00% |
GENAC | 2.85 | 5.00 | 19.33 | 14.57 | 1.55 | 0.00% | 6.93% |
GWEST | 2.91 | (15.00) | 8.19 | na | 4.47 | 0.00% | 0.00% |
HONBUN | 5.37 | 27.67 | 24.02 | 4.71 | 0.37% | 1.00% | |
ISP | 12.07 | 26.19 | 22.00 | 4.79 | 0.00% | 0.00% | |
JAMT | 4.65 | (4.00) | 16.30 | 14.73 | 2.70 | 0.00% | 2.28% |
JETCON | 4.22 | (51.00) | 15.02 | 15.28 | 6.02 | 0.00% | 1.46% |
KEX | 14.52 | 16.00 | 37.18 | 32.43 | 13.45 | 0.00% | 0.45% |
KEY | 3.80 | (20.00) | n/a | 102.27 | 1.34 | 0.00% | 0.00% |
KLE | 2.20 | 11.62 | 10.22 | 1.50 | 0.00% | 0.00% | |
KREMI | 5.71 | 1.00 | 20.18 | 19.37 | 3.38 | 0.00% | 1.25% |
LASD | 3.97 | 18.97 | 17.62 | 3.08 | 0.00% | 1.17% | |
LASF | 5.19 | - | 26.52 | 22.14 | 4.92 | 0.00% | 0.76% |
LASM | 4.42 | 5.00 | 39.53 | 30.43 | 3.89 | 0.00% | 0.93% |
MEEG | 5.71 | 14.00 | 16.95 | 15.29 | 3.84 | 0.00% | N/A |
MDS | 5.00 | - | 13.13 | 13.50 | 2.21 | 0.00% | 1.01% |
MUSIC | 0.51 | 69.83 | na | 38.27 | 0.00% | 0.00% | |
PTL | 3.12 | (7.00) | 44.99 | 39.05 | 6.51 | 0.00% | 0.00% |
PURITY | 2.00 | - | n/a | na | 0.85 | 0.00% | 0.00% |
ROC | 3.00 | n/a | na | 1.22 | 0.00% | 0.00% | |
SOS | 4.81 | (19.00) | 17.40 | 13.94 | 3.09 | 0.00% | 0.00% |
SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
tTech | 5.40 | (10.00) | 18.45 | 20.92 | 3.22 | 0.00% | 0.58% |
Click Here to Download