Trade Sheet: Friday February 9, 2018

Date: Friday February 9, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 6.15 36.38 45.55 0.92 0.00%0.11%
1834 1.23 (16.00) 42.29 119.63 0.89 0.00%6.40%
BIL 7.51 16.49 15.00 1.21 3.99%1.47%
BRG 18.39 40.00 12.04 12.25 4.16 0.00%3.02%
CAR 10.96 (2.00) 14.03 13.43 25.92 1.82%6.67%
CBNY 0.41 - n/a na na 0.00%0.00%
CCC 33.06 (58.00) 13.13 12.85 2.92 0.00%0.00%
CWJ 1.35 1.00 n/a na na 0.00%0.00%
GK 42.79 (6.00) 10.61 9.12 0.96 0.00%2.60%
JBG 18.20 19.00 10.74 11.44 1.47 0.00%1.96%
JMMBGL 25.00 (30.00) 13.75 13.49 1.44 0.00%1.92%
JP 15.50 (147.00) 32.97 23.90 1.57 0.00%0.60%
JSE 6.50 7.00 26.67 18.58 4.85 0.00%2.08%
KPREIT 6.01 85.33 54.58 1.12 0.00%1.00%
KW 37.05 55.00 32.93 30.83 2.72 0.00%1.17%
MIL 5.07 (90.00) n/a n/a 0.78 11.30%3.89%
NCBFG 99.52 (34.00) 12.20 11.35 1.98 0.70%2.41%
PAL 560.00 18.23 17.61 2.19 0.00%0.18%
PJAM 40.51 77.00 10.48 9.53 1.51 0.00%2.33%
PJX 9.55 n/a 58.60 0.98 0.00%0.00%
PROVENJA 26.00 14.14 16.40 1.44 0.86%5.32%
PULS 1.80 - 10.23 9.79 1.23 0.83%0.89%
RJR 1.06 (1.00) n/a 30.42 1.02 0.00%1.90%
SALF 12.00 134.00 15.87 11.92 1.60 0.00%4.44%
SEP 29.80 (20.00) 23.12 16.94 1.48 0.00%3.17%
SGJ 51.79 50.00 13.24 12.20 1.57 0.00%3.48%
SIL 10.08 45.00 10.83 8.43 0.66 0.00%1.59%
SJ 34.87 (76.00) 10.52 9.59 2.28 0.00%3.60%
SVL 11.99 (1.00) 19.07 16.63 7.69 0.00%6.16%
VMIL 4.35 (3.00) 21.91 17.49 4.04 0.00%0.00%
WISYNCO 10.51 - 16.80 16.02 5.03 0.00%0.00%
XFUND 14.98 33.00 12.35 12.66 1.53 0.00%0.93%
MTL 0.22 26.74 24.55 3.75 0.00%0.00%
Proven 0.23 - 15.64 18.66 1.60 0.78%4.95%
AFS 47.40 225.00 18.88 17.62 6.43 0.00%2.39%
AMG 2.01 (2.00) 36.52 18.35 2.08 0.00%2.80%
BPOW 34.00 17.73 16.32 2.68 0.00%0.45%
CAC 9.03 11.62 9.86 2.75 0.00%0.00%
CFF 10.90 12.15 12.76 3.04 0.00%2.27%
CHL 10.50 30.95 28.49 12.47 1.10%2.45%
CPJ 4.60 36.00 12.02 11.53 1.75 0.00%1.34%
DCOVE 16.71 (29.00) 14.75 10.89 1.82 0.00%5.00%
DTL 7.16 7.00 13.73 10.37 1.75 0.00%0.75%
ECL 4.66 (2.00) 37.34 16.84 13.71 0.00%0.00%
EPLY 12.52 24.75 31.38 3.45 0.00%2.79%
FOSRICH 2.69 7.00 59.92 32.21 3.39 0.00%0.00%
GENAC 2.85 5.00 19.33 14.57 1.55 0.00%6.93%
GWEST 2.91 (15.00) 8.19 na 4.47 0.00%0.00%
HONBUN 5.37 27.67 24.02 4.71 0.37%1.00%
ISP 12.07 26.19 22.00 4.79 0.00%0.00%
JAMT 4.65 (4.00) 16.30 14.73 2.70 0.00%2.28%
JETCON 4.22 (51.00) 15.02 15.28 6.02 0.00%1.46%
KEX 14.52 16.00 37.18 32.43 13.45 0.00%0.45%
KEY 3.80 (20.00) n/a 102.27 1.34 0.00%0.00%
KLE 2.20 11.62 10.22 1.50 0.00%0.00%
KREMI 5.71 1.00 20.18 19.37 3.38 0.00%1.25%
LASD 3.97 18.97 17.62 3.08 0.00%1.17%
LASF 5.19 - 26.52 22.14 4.92 0.00%0.76%
LASM 4.42 5.00 39.53 30.43 3.89 0.00%0.93%
MEEG 5.71 14.00 16.95 15.29 3.84 0.00%N/A
MDS 5.00 - 13.13 13.50 2.21 0.00%1.01%
MUSIC 0.51 69.83 na 38.27 0.00%0.00%
PTL 3.12 (7.00) 44.99 39.05 6.51 0.00%0.00%
PURITY 2.00 - n/a na 0.85 0.00%0.00%
ROC 3.00 n/a na 1.22 0.00%0.00%
SOS 4.81 (19.00) 17.40 13.94 3.09 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.40 (10.00) 18.45 20.92 3.22 0.00%0.58%

Click Here to Download
2018-02-09T20:05:05+00:00