| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | - | 72.19 | 3,700.89 | 0.30 | 0.00% | 0.00% |
| 1834 | 1.15 | -4.00 | 94.46 | 45.46 | 0.97 | 0.00% | 6.90% |
| BIL | 71.49 | -226.00 | 34.43 | 67.73 | 4.31 | 0.00% | 4.13% |
| BRG | 17.04 | -79.00 | 21.42 | 22.41 | 3.28 | 0.00% | 1.40% |
| CAR | 8.12 | -8.00 | 11.63 | 11.21 | 25.80 | 0.00% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 0.01 | 0.00% | 0.00% |
| CCC | 75.27 | -339.00 | 23.50 | 25.42 | 8.02 | 0.00% | 0.00% |
| CPFV | 41.27 | -26.00 | 18.59 | 21.23 | 0.85 | 0.00% | 0.00% |
| EPLY | 15.00 | 19.33 | 20.78 | 3.67 | 0.00% | 5.14% | |
| GK | 75.52 | 136.00 | 14.85 | 14.65 | 1.44 | 0.00% | 2.44% |
| JBG | 38.23 | -94.00 | 18.93 | 18.23 | 2.98 | 0.00% | 1.34% |
| JMMBGL | 46.67 | -137.00 | 20.23 | 23.23 | 2.44 | 0.00% | 1.46% |
| JP | 26.31 | 40.00 | 24.68 | 24.56 | 2.12 | 0.00% | 0.00% |
| JSE | 28.01 | -20.00 | 37.14 | 32.21 | 15.47 | 0.00% | 3.90% |
| KPREIT | 8.00 | 12.00 | 92.06 | 121.56 | 2.95 | 0.00% | 0.00% |
| KW | 60.50 | 36.80 | 33.88 | 3.30 | 0.00% | 0.30% | |
| MIL | 9.00 | -18.00 | n/a | n/a | 0.54 | 0.00% | 2.74% |
| MJE | 12.22 | 28.00 | n/a | n/a | 0.85 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | 0.00% |
| NCBFG | 198.25 | 11.00 | 16.53 | 14.76 | 3.34 | 0.00% | 2.41% |
| PAL | 2,790.00 | 44.26 | 49.92 | 7.73 | 0.00% | 0.14% | |
| PJAM | 100.90 | 5.00 | 13.38 | 15.43 | 2.60 | 0.25% | 1.46% |
| PJX | 9.00 | 100.00 | 54.23 | 44.91 | 0.80 | 0.00% | 0.00% |
| PROVENJA | 49.60 | - | 8.44 | 9.02 | 1.97 | 0.00% | 6.72% |
| PULS | 6.70 | -6.00 | 16.75 | 13.31 | 3.13 | 0.00% | 0.67% |
| QWI | 1.03 | -2.00 | 5.66 | 7.50 | 0.75 | 0.00% | 0.00% |
| RJR | 1.90 | 1.00 | 37.64 | 250.84 | 1.99 | 0.00% | 2.25% |
| SALF | 30.00 | -590.00 | 15.83 | 15.94 | 3.28 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 27.00 | 61.00 | 12.57 | 17.79 | 0.99 | 0.00% | 0.00% |
| SELECTF | 1.12 | - | 6.25 | 11.20 | 0.96 | 0.00% | 0.00% |
| SELECTMD | 0.98 | 1.00 | n/a | 9.84 | n/a | 0.00% | 0.00% |
| SEP | 50.25 | -73.00 | 38.76 | 15.39 | 2.43 | 1.00% | 1.67% |
| SGJ | 52.28 | -298.00 | 12.33 | 12.34 | 1.38 | 0.00% | 7.68% |
| SIL | 3.10 | 18.30 | 21.35 | 0.96 | 0.00% | 2.49% | |
| SJ | 70.09 | -103.00 | 16.82 | 15.07 | 3.10 | 0.00% | 3.84% |
| SML | 5.99 | 19.00 | 9.14 | 17.57 | 1.14 | 0.00% | 4.50% |
| SVL | 25.51 | -2.00 | 28.73 | 20.37 | 19.43 | 0.00% | 4.46% |
| VMIL | 9.75 | 35.00 | 22.36 | 33.56 | 3.31 | 0.00% | 5.05% |
| WIG | 0.97 | 1.00 | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
| WISYNCO | 21.19 | -159.00 | 23.82 | 25.89 | 6.67 | 0.00% | 1.55% |
| XFUND | 9.97 | 35.00 | n/a | 28.30 | 0.84 | 0.00% | 0.00% |
| MTL | 0.35 | - | 30.42 | 28.56 | 4.88 | 0.00% | 0.00% |
| Proven | 0.32 | -2.00 | 7.45 | 7.95 | 1.74 | 0.00% | 3.74% |
| AFS | 30.40 | 23.13 | 20.18 | 3.39 | 0.00% | 1.72% | |
| AMG | 2.18 | -3.00 | 18.87 | 21.78 | 2.22 | 0.00% | 0.00% |
| BPOW | 5.00 | -43.00 | 31.80 | 33.62 | 2.95 | 0.00% | 0.40% |
| CAC | 13.00 | n/a | 19.06 | 4.57 | 0.00% | 0.21% | |
| CFF | 15.00 | 26.42 | 19.39 | 2.96 | 0.00% | 1.32% | |
| CHL | 9.50 | 34.00 | 30.22 | 28.77 | 8.51 | 0.00% | 1.60% |
| CPJ | 5.00 | 11.00 | n/a | na | 1.87 | 0.00% | 0.00% |
| DCOVE | 11.49 | 79.00 | 19.90 | 23.71 | 1.12 | 0.00% | 3.64% |
| DTL | 2.58 | - | 23.60 | 23.66 | 4.90 | 0.00% | 0.40% |
| ECL | 6.26 | 4.00 | 19.43 | 18.58 | 17.51 | 0.00% | 0.00% |
| EFRESH | 1.07 | n/a | 13.56 | 1.43 | 0.00% | 0.00% | |
| ELITE | 4.90 | -8.00 | 25.97 | 24.57 | 3.70 | 0.00% | 0.00% |
| EPLY | 15.00 | 19.33 | 20.78 | 3.67 | 0.00% | 5.14% | |
| FOSRICH | 4.10 | 5.00 | 22.21 | 20.48 | 2.69 | 0.00% | 0.00% |
| FTNA | 7.00 | 7.00 | 30.94 | 27.82 | 6.81 | 0.57% | 0.00% |
| GENAC | 6.46 | 18.00 | 19.38 | 17.60 | 2.90 | 0.00% | 3.91% |
| GWEST | 1.25 | 3.00 | n/a | na | 0.90 | 0.00% | 0.00% |
| HONBUN | 8.15 | 5.00 | 24.55 | 22.69 | 5.19 | 0.00% | 1.54% |
| ICREATE | 0.73 | 4.00 | n/a | na | 5.40 | 0.00% | 0.00% |
| INDIES | 3.10 | 30.53 | 27.14 | 5.88 | 0.00% | 0.00% | |
| ISP | 29.00 | 52.69 | 54.74 | 8.44 | 0.00% | 0.00% | |
| JAMT | 7.37 | 5.00 | 12.94 | 19.80 | 3.30 | 0.00% | 1.33% |
| JETCON | 1.70 | -5.00 | 22.20 | 10.23 | 1.86 | 0.00% | 0.99% |
| KEX | 10.51 | -9.00 | 35.45 | 29.87 | 6.35 | 0.00% | 0.62% |
| KEY | 3.50 | n/a | na | 2.21 | 0.00% | 0.00% | |
| KLE | 1.76 | 7.00 | n/a | na | 1.58 | 0.00% | 0.00% |
| KREMI | 4.00 | 11.00 | 50.95 | 32.28 | 2.04 | 0.00% | 0.82% |
| LASD | 3.26 | 15.00 | 22.01 | 20.13 | 2.10 | 0.00% | 1.11% |
| LASF | 4.28 | -5.00 | 27.80 | 19.80 | 3.25 | 0.00% | 0.00% |
| LASM | 4.51 | -10.00 | 16.37 | 15.52 | 3.00 | 0.00% | 1.65% |
| MAILPAC | 2.07 | 4.00 | 25.48 | 18.35 | 188.90 | 0.00% | 0.00% |
| LUMBER | 1.52 | 2.00 | 13.94 | 13.13 | 74.70 | 0.00% | 0.00% |
| MEEG | 5.20 | -3.00 | 16.03 | 11.63 | 2.70 | 0.00% | 0.86% |
| MDS | 6.78 | 17.73 | 19.73 | 2.37 | 0.00% | 1.47% | |
| PTL | 1.76 | -7.00 | 39.06 | 44.39 | 3.59 | 0.00% | 0.00% |
| PURITY | 1.69 | -10.00 | 58.88 | 32.09 | 0.51 | 0.00% | 0.00% |
| ROC | 4.00 | n/a | na | 1.59 | 0.00% | 0.00% | |
| SOS | 10.65 | -30.00 | 23.35 | 19.12 | 4.47 | 0.00% | 1.56% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.31 | 8.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.90 | - | 28.95 | 26.38 | 7.70 | 0.69% | 0.00% |
| tTech | 5.52 | 21.80 | 19.49 | 2.66 | 0.00% | 1.42% |
Click Here to Download