Trade Sheet: Friday January 10, 2020

Date: Friday January 10, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 4.00 - 72.19 3,700.89 0.30 0.00%0.00%
1834 1.15 -4.00 94.46 45.46 0.97 0.00%6.90%
BIL 71.49 -226.00 34.43 67.73 4.31 0.00%4.13%
BRG 17.04 -79.00 21.42 22.41 3.28 0.00%1.40%
CAR 8.12 -8.00 11.63 11.21 25.80 0.00%7.07%
CBNY 0.12 - n/a na 0.01 0.00%0.00%
CCC 75.27 -339.00 23.50 25.42 8.02 0.00%0.00%
CPFV 41.27 -26.00 18.59 21.23 0.85 0.00%0.00%
EPLY 15.00 19.33 20.78 3.67 0.00%5.14%
GK 75.52 136.00 14.85 14.65 1.44 0.00%2.44%
JBG 38.23 -94.00 18.93 18.23 2.98 0.00%1.34%
JMMBGL 46.67 -137.00 20.23 23.23 2.44 0.00%1.46%
JP 26.31 40.00 24.68 24.56 2.12 0.00%0.00%
JSE 28.01 -20.00 37.14 32.21 15.47 0.00%3.90%
KPREIT 8.00 12.00 92.06 121.56 2.95 0.00%0.00%
KW 60.50 36.80 33.88 3.30 0.00%0.30%
MIL 9.00 -18.00 n/a n/a 0.54 0.00%2.74%
MJE 12.22 28.00 n/a n/a 0.85 0.00%0.76%
MTLJA 32.21 - 20.33 19.08 3.26 0.00%0.00%
NCBFG 198.25 11.00 16.53 14.76 3.34 0.00%2.41%
PAL 2,790.00 44.26 49.92 7.73 0.00%0.14%
PJAM 100.90 5.00 13.38 15.43 2.60 0.25%1.46%
PJX 9.00 100.00 54.23 44.91 0.80 0.00%0.00%
PROVENJA 49.60 - 8.44 9.02 1.97 0.00%6.72%
PULS 6.70 -6.00 16.75 13.31 3.13 0.00%0.67%
QWI 1.03 -2.00 5.66 7.50 0.75 0.00%0.00%
RJR 1.90 1.00 37.64 250.84 1.99 0.00%2.25%
SALF 30.00 -590.00 15.83 15.94 3.28 0.00%3.29%
SCIJA 13.06 5.47 7.74 0.43 0.00%0.00%
SCIJMD 27.00 61.00 12.57 17.79 0.99 0.00%0.00%
SELECTF 1.12 - 6.25 11.20 0.96 0.00%0.00%
SELECTMD 0.98 1.00 n/a 9.84 n/a 0.00%0.00%
SEP 50.25 -73.00 38.76 15.39 2.43 1.00%1.67%
SGJ 52.28 -298.00 12.33 12.34 1.38 0.00%7.68%
SIL 3.10 18.30 21.35 0.96 0.00%2.49%
SJ 70.09 -103.00 16.82 15.07 3.10 0.00%3.84%
SML 5.99 19.00 9.14 17.57 1.14 0.00%4.50%
SVL 25.51 -2.00 28.73 20.37 19.43 0.00%4.46%
VMIL 9.75 35.00 22.36 33.56 3.31 0.00%5.05%
WIG 0.97 1.00 13.34 10.79 3.11 0.00%0.00%
WISYNCO 21.19 -159.00 23.82 25.89 6.67 0.00%1.55%
XFUND 9.97 35.00 n/a 28.30 0.84 0.00%0.00%
MTL 0.35 - 30.42 28.56 4.88 0.00%0.00%
Proven 0.32 -2.00 7.45 7.95 1.74 0.00%3.74%
AFS 30.40 23.13 20.18 3.39 0.00%1.72%
AMG 2.18 -3.00 18.87 21.78 2.22 0.00%0.00%
BPOW 5.00 -43.00 31.80 33.62 2.95 0.00%0.40%
CAC 13.00 n/a 19.06 4.57 0.00%0.21%
CFF 15.00 26.42 19.39 2.96 0.00%1.32%
CHL 9.50 34.00 30.22 28.77 8.51 0.00%1.60%
CPJ 5.00 11.00 n/a na 1.87 0.00%0.00%
DCOVE 11.49 79.00 19.90 23.71 1.12 0.00%3.64%
DTL 2.58 - 23.60 23.66 4.90 0.00%0.40%
ECL 6.26 4.00 19.43 18.58 17.51 0.00%0.00%
EFRESH 1.07 n/a 13.56 1.43 0.00%0.00%
ELITE 4.90 -8.00 25.97 24.57 3.70 0.00%0.00%
EPLY 15.00 19.33 20.78 3.67 0.00%5.14%
FOSRICH 4.10 5.00 22.21 20.48 2.69 0.00%0.00%
FTNA 7.00 7.00 30.94 27.82 6.81 0.57%0.00%
GENAC 6.46 18.00 19.38 17.60 2.90 0.00%3.91%
GWEST 1.25 3.00 n/a na 0.90 0.00%0.00%
HONBUN 8.15 5.00 24.55 22.69 5.19 0.00%1.54%
ICREATE 0.73 4.00 n/a na 5.40 0.00%0.00%
INDIES 3.10 30.53 27.14 5.88 0.00%0.00%
ISP 29.00 52.69 54.74 8.44 0.00%0.00%
JAMT 7.37 5.00 12.94 19.80 3.30 0.00%1.33%
JETCON 1.70 -5.00 22.20 10.23 1.86 0.00%0.99%
KEX 10.51 -9.00 35.45 29.87 6.35 0.00%0.62%
KEY 3.50 n/a na 2.21 0.00%0.00%
KLE 1.76 7.00 n/a na 1.58 0.00%0.00%
KREMI 4.00 11.00 50.95 32.28 2.04 0.00%0.82%
LASD 3.26 15.00 22.01 20.13 2.10 0.00%1.11%
LASF 4.28 -5.00 27.80 19.80 3.25 0.00%0.00%
LASM 4.51 -10.00 16.37 15.52 3.00 0.00%1.65%
MAILPAC 2.07 4.00 25.48 18.35 188.90 0.00%0.00%
LUMBER 1.52 2.00 13.94 13.13 74.70 0.00%0.00%
MEEG 5.20 -3.00 16.03 11.63 2.70 0.00%0.86%
MDS 6.78 17.73 19.73 2.37 0.00%1.47%
PTL 1.76 -7.00 39.06 44.39 3.59 0.00%0.00%
PURITY 1.69 -10.00 58.88 32.09 0.51 0.00%0.00%
ROC 4.00 n/a na 1.59 0.00%0.00%
SOS 10.65 -30.00 23.35 19.12 4.47 0.00%1.56%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.31 8.00 n/a na na 0.00%0.00%
LAB 2.90 - 28.95 26.38 7.70 0.69%0.00%
tTech 5.52 21.80 19.49 2.66 0.00%1.42%

Click Here to Download
2020-01-10T14:26:49-05:00