| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.98 | -24.00 | 71.83 | 3,682.39 | 0.30 | 0.00% | 0.00% |
| 1834 | 1.06 | 1.00 | 87.06 | 41.90 | 0.90 | 0.00% | 6.90% |
| BIL | 72.50 | -57.00 | 34.92 | 68.69 | 4.38 | 0.00% | 4.13% |
| BRG | 17.08 | 15.00 | 21.47 | 22.47 | 3.28 | 0.00% | 1.40% |
| CAR | 8.12 | 1.00 | 11.63 | 11.21 | 25.80 | 0.00% | 7.07% |
| CBNY | 0.11 | -1.00 | n/a | na | 0.01 | 0.00% | 0.00% |
| CCC | 71.41 | 123.00 | 22.30 | 24.11 | 7.61 | 0.00% | 0.00% |
| CPFV | 37.68 | 16.97 | 19.38 | 0.77 | 0.00% | 0.00% | |
| EPLY | 14.82 | 42.00 | 19.10 | 20.53 | 3.63 | 0.00% | 5.14% |
| GK | 75.86 | 129.00 | 14.92 | 14.72 | 1.44 | 0.00% | 2.44% |
| JBG | 36.18 | -115.00 | 17.92 | 17.25 | 2.82 | 0.00% | 1.34% |
| JMMBGL | 47.46 | 40.00 | 20.58 | 23.62 | 2.48 | 0.00% | 1.46% |
| JP | 27.00 | 177.00 | 25.32 | 25.20 | 2.18 | 0.00% | 0.00% |
| JSE | 29.46 | 47.00 | 39.06 | 33.87 | 16.27 | 0.00% | 3.90% |
| KPREIT | 7.49 | -1.00 | 86.20 | 113.81 | 2.76 | 0.00% | 0.00% |
| KW | 56.03 | 1.00 | 34.08 | 31.38 | 3.06 | 0.00% | 0.30% |
| MIL | 8.22 | -6.00 | n/a | n/a | 0.50 | 0.00% | 2.74% |
| MJE | 11.31 | -1.00 | n/a | n/a | 0.79 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 189.40 | -485.00 | 15.80 | 14.10 | 3.19 | 0.00% | 2.41% |
| PAL | 2,790.00 | 44.26 | 49.92 | 7.73 | 0.00% | 0.14% | |
| PJAM | 101.96 | 138.00 | 13.52 | 15.60 | 2.63 | 0.25% | 1.46% |
| PJX | 8.99 | -1.00 | 23.09 | 28.12 | 0.80 | 0.00% | 0.00% |
| PROVENJA | 49.45 | -23.00 | 8.42 | 8.99 | 1.96 | 0.00% | 6.72% |
| PULS | 6.81 | -23.00 | 17.03 | 13.53 | 3.18 | 0.00% | 0.67% |
| QWI | 1.00 | -1.00 | 5.49 | 7.28 | 0.73 | 0.00% | 0.00% |
| RJR | 1.89 | 1.00 | 37.45 | 249.52 | 1.98 | 0.00% | 2.25% |
| SALF | 32.00 | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 26.93 | -7.00 | 12.54 | 17.74 | 0.99 | 0.00% | 0.00% |
| SELECTF | 1.10 | - | 6.14 | 11.00 | 0.94 | 0.00% | 0.00% |
| SELECTMD | 0.97 | - | n/a | 9.74 | n/a | 0.00% | 0.00% |
| SEP | 46.41 | -274.00 | 35.80 | 14.21 | 2.25 | 1.08% | 1.67% |
| SGJ | 55.34 | 27.00 | 13.05 | 13.06 | 1.46 | 0.00% | 7.68% |
| SIL | 2.98 | -1.00 | 17.59 | 20.52 | 0.92 | 0.00% | 2.49% |
| SJ | 70.90 | 25.00 | 17.02 | 15.24 | 3.13 | 0.00% | 3.84% |
| SML | 5.60 | - | 8.54 | 16.43 | 1.06 | 0.00% | 4.50% |
| SVL | 24.04 | -13.00 | 27.08 | 19.20 | 18.31 | 0.00% | 4.46% |
| VMIL | 10.64 | 11.00 | 24.40 | 36.63 | 3.62 | 0.00% | 5.05% |
| WIG | 0.96 | -1.00 | 13.20 | 10.67 | 3.07 | 0.00% | 0.00% |
| WISYNCO | 22.16 | -10.00 | 24.91 | 27.07 | 6.98 | 0.00% | 1.55% |
| XFUND | 9.38 | 8.00 | n/a | 26.63 | 0.79 | 0.00% | 0.00% |
| MTL | 0.34 | -1.00 | 28.74 | 25.67 | 4.61 | 0.00% | 0.00% |
| Proven | 0.35 | 3.00 | 8.15 | 8.70 | 1.90 | 0.00% | 3.74% |
| AFS | 32.19 | -15.00 | 24.49 | 21.36 | 3.59 | 0.00% | 1.72% |
| AMG | 2.09 | 4.00 | 18.58 | 19.26 | 2.07 | 0.00% | 0.00% |
| BPOW | 4.41 | 2.00 | 28.05 | 29.66 | 2.60 | 0.00% | 0.40% |
| CAC | 13.50 | n/a | 19.79 | 4.75 | 0.00% | 0.21% | |
| CFF | 15.02 | 26.46 | 19.42 | 2.97 | 0.00% | 1.32% | |
| CHL | 9.00 | 28.63 | 27.26 | 8.07 | 0.00% | 1.60% | |
| CPJ | 4.88 | -1.00 | n/a | na | 1.83 | 0.00% | 0.00% |
| DCOVE | 11.00 | 20.00 | 19.05 | 22.70 | 1.07 | 0.00% | 3.64% |
| DTL | 2.58 | - | 23.60 | 23.66 | 4.90 | 0.00% | 0.40% |
| ECL | 6.23 | 18.00 | 19.54 | 18.23 | 15.83 | 0.00% | 0.00% |
| EFRESH | 1.05 | - | n/a | 13.30 | 1.40 | 0.00% | 0.00% |
| ELITE | 4.38 | -36.00 | 23.21 | 21.96 | 3.31 | 0.00% | 0.00% |
| EPLY | 14.82 | 42.00 | 19.10 | 20.53 | 3.63 | 0.00% | 5.14% |
| FOSRICH | 4.17 | 7.00 | 22.59 | 20.83 | 2.73 | 0.00% | 0.00% |
| FTNA | 7.02 | 2.00 | 31.03 | 27.90 | 6.83 | 0.57% | 0.00% |
| GENAC | 6.35 | 19.05 | 17.30 | 2.85 | 0.00% | 3.91% | |
| GWEST | 1.11 | 5.00 | n/a | na | 0.80 | 0.00% | 0.00% |
| HONBUN | 8.01 | -34.00 | 24.13 | 22.30 | 5.10 | 0.00% | 1.54% |
| ICREATE | 0.86 | 4.00 | n/a | na | 6.36 | 0.00% | 0.00% |
| INDIES | 3.01 | 4.00 | 29.64 | 26.36 | 5.71 | 0.00% | 0.00% |
| ISP | 29.50 | 53.60 | 55.69 | 8.58 | 0.00% | 0.00% | |
| JAMT | 6.92 | 5.00 | 12.15 | 18.59 | 3.10 | 0.00% | 1.33% |
| JETCON | 1.48 | -2.00 | 19.33 | 8.91 | 1.62 | 0.00% | 0.99% |
| KEX | 9.11 | -83.00 | 34.71 | 29.42 | 5.64 | 0.00% | 0.62% |
| KEY | 3.80 | - | n/a | na | 2.40 | 0.00% | 0.00% |
| KLE | 2.04 | n/a | na | 1.83 | 0.00% | 0.00% | |
| KREMI | 3.61 | -40.00 | 37.89 | 22.69 | 1.86 | 0.00% | 0.82% |
| LASD | 3.22 | 2.00 | 21.74 | 19.88 | 2.08 | 0.00% | 1.11% |
| LASF | 4.30 | 18.00 | 27.93 | 19.89 | 3.27 | 0.00% | 0.00% |
| LASM | 4.16 | - | 15.10 | 14.31 | 2.76 | 0.00% | 1.65% |
| MAILPAC | 2.06 | -4.00 | 25.35 | 18.26 | 187.99 | 0.00% | 0.00% |
| LUMBER | 1.64 | 3.00 | 15.04 | 14.17 | 80.60 | 0.00% | 0.00% |
| MEEG | 6.37 | 30.00 | 19.63 | 14.24 | 3.30 | 0.00% | 0.86% |
| MDS | 7.00 | 18.31 | 20.37 | 2.45 | 0.00% | 1.47% | |
| PTL | 1.68 | -6.00 | 40.07 | 40.30 | 3.32 | 0.00% | 0.00% |
| PURITY | 1.65 | 4.00 | 57.48 | 31.33 | 0.50 | 0.00% | 0.00% |
| ROC | 4.00 | 20.00 | n/a | na | 1.59 | 0.00% | 0.00% |
| SOS | 10.15 | - | 22.25 | 18.22 | 4.26 | 0.00% | 1.56% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.20 | -4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.82 | -2.00 | 28.15 | 25.66 | 7.49 | 0.71% | 0.00% |
| tTech | 5.50 | - | 21.72 | 19.42 | 2.65 | 0.00% | 1.42% |
Click Here to Download