| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.56 | n/a | na | 0.44 | 0.00% | 0.00% | |
| 1834 | 1.10 | 25.26 | 42.53 | 0.77 | 0.00% | 8.62% | |
| BIL | 50.99 | 63.00 | 62.59 | 61.47 | 7.42 | 0.00% | 1.88% |
| BRG | 21.48 | (36.00) | 32.88 | 30.61 | 4.46 | 0.00% | 2.16% |
| CAR | 9.47 | 1.00 | 12.93 | 12.33 | 31.76 | 0.00% | 9.19% |
| CBNY | 0.13 | n/a | na | 5.48 | 0.00% | 283.33% | |
| CCC | 45.16 | 451.00 | 59.46 | 25.61 | 3.75 | 0.00% | 0.00% |
| GK | 58.73 | (23.00) | 14.54 | 13.74 | 1.21 | 0.00% | 2.13% |
| JBG | 28.54 | (29.00) | 17.49 | 16.43 | 2.66 | 0.00% | 0.58% |
| JMMBGL | 29.04 | (32.00) | 12.09 | 11.19 | 1.77 | 0.00% | 1.43% |
| JP | 21.94 | (106.00) | 30.26 | 25.96 | 2.05 | 0.00% | 0.53% |
| JSE | 10.73 | (24.00) | 20.63 | 18.12 | 7.39 | 0.00% | 2.92% |
| KPREIT | 6.50 | 30.00 | 31.86 | 33.48 | 1.16 | 0.00% | 1.25% |
| KW | 75.43 | 57.65 | 50.81 | 4.52 | 0.00% | 0.58% | |
| MIL | 9.00 | (2.00) | 9.83 | n/a | 0.70 | 0.00% | 0.00% |
| MJE | 9.25 | (10.00) | 11.17 | n/a | 0.71 | 0.00% | 0.00% |
| NCBFG | 144.60 | (33.00) | 12.76 | 11.23 | 2.56 | 0.00% | 0.94% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
| PJAM | 71.54 | 43.00 | 15.58 | 16.91 | 2.31 | 0.00% | 1.44% |
| PJX | 8.00 | - | 31.90 | na | 0.79 | 0.00% | 0.00% |
| PROVENJA | 26.45 | 20.82 | 18.70 | 1.49 | 0.00% | 3.64% | |
| PULS | 3.59 | 67.00 | 18.33 | 18.25 | 2.17 | 0.00% | 0.50% |
| RJR | 0.82 | - | n/a | na | 0.88 | 0.00% | 0.00% |
| SALF | 35.00 | 16.55 | 15.25 | 3.87 | 0.00% | 3.00% | |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | 1.51% | |
| SCIJMD | 11.43 | (4.00) | 15.37 | na | 0.44 | 0.00% | 1.57% |
| SEP | 31.43 | (6.00) | 21.78 | 13.18 | 2.14 | 0.00% | 3.17% |
| SGJ | 52.40 | (109.00) | 12.77 | 12.37 | 1.41 | 0.00% | 3.56% |
| SIL | 3.70 | 13.68 | 11.31 | 1.23 | 0.00% | 12.54% | |
| SJ | 39.31 | 65.00 | 13.00 | 12.43 | 2.09 | 0.00% | 3.20% |
| SML | 4.35 | (8.00) | n/a | 101.41 | 0.93 | 0.00% | 0.00% |
| SVL | 19.89 | 24.00 | 37.75 | 23.67 | 17.92 | 0.00% | 4.69% |
| VMIL | 4.00 | 9.00 | 19.12 | 17.33 | 2.21 | 0.00% | 3.72% |
| WISYNCO | 10.18 | 8.00 | 16.15 | 14.64 | 4.15 | 0.00% | 1.26% |
| XFUND | 10.59 | (1.00) | n/a | 160.38 | 1.03 | 0.00% | 0.00% |
| MTL | 0.20 | 10.15 | 11.93 | 3.23 | 0.00% | 7.50% | |
| Proven | 0.22 | 23.53 | 21.13 | 1.66 | 0.00% | 2.30% | |
| AFS | 50.07 | 17.96 | 16.44 | 5.18 | 0.00% | 1.84% | |
| AMG | 2.61 | 9.00 | 29.85 | 29.25 | 2.84 | 0.00% | 0.00% |
| BPOW | 4.95 | (14.00) | 21.03 | 18.46 | 3.33 | 0.00% | 3.77% |
| CAC | 16.00 | 27.61 | 26.48 | 4.23 | 0.00% | 0.47% | |
| CFF | 17.32 | 16.48 | 15.21 | 3.68 | 0.00% | 1.32% | |
| CHL | 15.00 | 37.79 | 35.44 | 14.74 | 0.00% | 1.63% | |
| CPJ | 4.97 | 95.59 | 17.64 | 1.83 | 0.00% | 0.00% | |
| DCOVE | 15.01 | 18.53 | 11.30 | 1.58 | 0.00% | 3.64% | |
| DTL | 2.80 | 2.00 | 30.21 | 20.34 | 7.66 | 0.00% | 2.77% |
| ECL | 7.98 | 6.00 | 29.32 | 25.35 | 53.76 | 0.00% | 6.90% |
| EFRESH | 1.84 | - | 51.90 | 66.38 | 2.27 | 0.00% | 0.00% |
| ELITE | 2.87 | (4.00) | 28.16 | 79.48 | 2.53 | 0.00% | 0.00% |
| EPLY | 9.18 | (82.00) | 17.98 | 16.20 | 2.39 | 0.00% | 3.01% |
| FOSRICH | 3.90 | - | 18.95 | 17.38 | 2.88 | 0.00% | 0.00% |
| FTNA | 3.20 | 11.00 | 13.89 | 10.90 | 4.83 | 0.00% | #DIV/0! |
| GENAC | 3.60 | 12.04 | 14.49 | 1.84 | 0.00% | 4.11% | |
| GWEST | 1.76 | 1.00 | n/a | na | 1.10 | 0.00% | 0.00% |
| HONBUN | 3.75 | - | 20.47 | 21.84 | 2.86 | 0.80% | 1.03% |
| INDIES | 3.00 | (10.00) | 33.40 | 31.45 | 5.98 | 0.00% | 0.00% |
| ISP | 13.00 | - | 29.82 | 30.23 | 4.37 | 0.00% | 0.00% |
| JAMT | 4.00 | (2.00) | 13.82 | 13.41 | 2.20 | 0.00% | 1.33% |
| JETCON | 3.30 | 3.00 | 16.14 | 17.66 | 3.79 | 0.00% | 1.15% |
| KEX | 12.96 | 13.00 | 30.77 | 28.16 | 9.06 | 0.00% | 0.54% |
| KEY | 3.19 | na | na | 1.12 | 0.00% | 0.73% | |
| KLE | 2.90 | n/a | 79.80 | 2.03 | 0.00% | 0.00% | |
| KREMI | 5.49 | - | 18.13 | 17.74 | 2.91 | 0.00% | 0.82% |
| LASD | 3.77 | 1.00 | 12.45 | 11.69 | 2.62 | 0.00% | 3.01% |
| LASF | 4.36 | 1.00 | 22.17 | 18.27 | 3.60 | 0.00% | 0.00% |
| LASM | 3.81 | 21.46 | 20.09 | 2.96 | 0.00% | 1.03% | |
| MEEG | 6.47 | 47.00 | 20.51 | 18.39 | 3.59 | 0.00% | 0.00% |
| MDS | 6.60 | 10.00 | 15.40 | 14.19 | 2.55 | 0.00% | 1.39% |
| PTL | 2.08 | 89.97 | 88.37 | 4.50 | 0.00% | 1.38% | |
| PURITY | 2.23 | 8.00 | n/a | na | 0.67 | 0.00% | 0.00% |
| ROC | 4.90 | n/a | 110.83 | 2.00 | 0.00% | 0.00% | |
| SOS | 8.50 | 18.42 | 16.96 | 4.29 | 0.00% | 0.48% | |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.80 | (15.00) | n/a | na | 5.98 | 0.00% | 0.00% |
| tTech | 5.50 | (40.00) | 19.93 | 16.94 | 2.82 | 0.00% | 0.00% |
Click Here to Download