Trade Sheet: Friday January 18, 2019

Date: Friday January 18, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.56 n/a na 0.44 0.00%0.00%
1834 1.10 25.26 42.53 0.77 0.00%8.62%
BIL 50.99 63.00 62.59 61.47 7.42 0.00%1.88%
BRG 21.48 (36.00) 32.88 30.61 4.46 0.00%2.16%
CAR 9.47 1.00 12.93 12.33 31.76 0.00%9.19%
CBNY 0.13 n/a na 5.48 0.00%283.33%
CCC 45.16 451.00 59.46 25.61 3.75 0.00%0.00%
GK 58.73 (23.00) 14.54 13.74 1.21 0.00%2.13%
JBG 28.54 (29.00) 17.49 16.43 2.66 0.00%0.58%
JMMBGL 29.04 (32.00) 12.09 11.19 1.77 0.00%1.43%
JP 21.94 (106.00) 30.26 25.96 2.05 0.00%0.53%
JSE 10.73 (24.00) 20.63 18.12 7.39 0.00%2.92%
KPREIT 6.50 30.00 31.86 33.48 1.16 0.00%1.25%
KW 75.43 57.65 50.81 4.52 0.00%0.58%
MIL 9.00 (2.00) 9.83 n/a 0.70 0.00%0.00%
MJE 9.25 (10.00) 11.17 n/a 0.71 0.00%0.00%
NCBFG 144.60 (33.00) 12.76 11.23 2.56 0.00%0.94%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 71.54 43.00 15.58 16.91 2.31 0.00%1.44%
PJX 8.00 - 31.90 na 0.79 0.00%0.00%
PROVENJA 26.45 20.82 18.70 1.49 0.00%3.64%
PULS 3.59 67.00 18.33 18.25 2.17 0.00%0.50%
RJR 0.82 - n/a na 0.88 0.00%0.00%
SALF 35.00 16.55 15.25 3.87 0.00%3.00%
SCIJA 11.42 13.81 na 0.39 0.00%1.51%
SCIJMD 11.43 (4.00) 15.37 na 0.44 0.00%1.57%
SEP 31.43 (6.00) 21.78 13.18 2.14 0.00%3.17%
SGJ 52.40 (109.00) 12.77 12.37 1.41 0.00%3.56%
SIL 3.70 13.68 11.31 1.23 0.00%12.54%
SJ 39.31 65.00 13.00 12.43 2.09 0.00%3.20%
SML 4.35 (8.00) n/a 101.41 0.93 0.00%0.00%
SVL 19.89 24.00 37.75 23.67 17.92 0.00%4.69%
VMIL 4.00 9.00 19.12 17.33 2.21 0.00%3.72%
WISYNCO 10.18 8.00 16.15 14.64 4.15 0.00%1.26%
XFUND 10.59 (1.00) n/a 160.38 1.03 0.00%0.00%
MTL 0.20 10.15 11.93 3.23 0.00%7.50%
Proven 0.22 23.53 21.13 1.66 0.00%2.30%
AFS 50.07 17.96 16.44 5.18 0.00%1.84%
AMG 2.61 9.00 29.85 29.25 2.84 0.00%0.00%
BPOW 4.95 (14.00) 21.03 18.46 3.33 0.00%3.77%
CAC 16.00 27.61 26.48 4.23 0.00%0.47%
CFF 17.32 16.48 15.21 3.68 0.00%1.32%
CHL 15.00 37.79 35.44 14.74 0.00%1.63%
CPJ 4.97 95.59 17.64 1.83 0.00%0.00%
DCOVE 15.01 18.53 11.30 1.58 0.00%3.64%
DTL 2.80 2.00 30.21 20.34 7.66 0.00%2.77%
ECL 7.98 6.00 29.32 25.35 53.76 0.00%6.90%
EFRESH 1.84 - 51.90 66.38 2.27 0.00%0.00%
ELITE 2.87 (4.00) 28.16 79.48 2.53 0.00%0.00%
EPLY 9.18 (82.00) 17.98 16.20 2.39 0.00%3.01%
FOSRICH 3.90 - 18.95 17.38 2.88 0.00%0.00%
FTNA 3.20 11.00 13.89 10.90 4.83 0.00%#DIV/0!
GENAC 3.60 12.04 14.49 1.84 0.00%4.11%
GWEST 1.76 1.00 n/a na 1.10 0.00%0.00%
HONBUN 3.75 - 20.47 21.84 2.86 0.80%1.03%
INDIES 3.00 (10.00) 33.40 31.45 5.98 0.00%0.00%
ISP 13.00 - 29.82 30.23 4.37 0.00%0.00%
JAMT 4.00 (2.00) 13.82 13.41 2.20 0.00%1.33%
JETCON 3.30 3.00 16.14 17.66 3.79 0.00%1.15%
KEX 12.96 13.00 30.77 28.16 9.06 0.00%0.54%
KEY 3.19 na na 1.12 0.00%0.73%
KLE 2.90 n/a 79.80 2.03 0.00%0.00%
KREMI 5.49 - 18.13 17.74 2.91 0.00%0.82%
LASD 3.77 1.00 12.45 11.69 2.62 0.00%3.01%
LASF 4.36 1.00 22.17 18.27 3.60 0.00%0.00%
LASM 3.81 21.46 20.09 2.96 0.00%1.03%
MEEG 6.47 47.00 20.51 18.39 3.59 0.00%0.00%
MDS 6.60 10.00 15.40 14.19 2.55 0.00%1.39%
PTL 2.08 89.97 88.37 4.50 0.00%1.38%
PURITY 2.23 8.00 n/a na 0.67 0.00%0.00%
ROC 4.90 n/a 110.83 2.00 0.00%0.00%
SOS 8.50 18.42 16.96 4.29 0.00%0.48%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.80 (15.00) n/a na 5.98 0.00%0.00%
tTech 5.50 (40.00) 19.93 16.94 2.82 0.00%0.00%

Click Here to Download
2019-01-18T19:30:19+00:00