Trade Sheet: Friday January 20, 2023

Date: Friday January 20, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 4.97 19.00 5.65 5.29 0.44 0.00%0.00%
BIL 89.86 (121.00) 25.98 25.55 3.41 0.61%3.85%
BRG 9.80 (19.00) 19.72 15.42 1.59 0.00%0.00%
CAR 8.30 (11.00) 9.25 10.69 20.57 9.40%10.32%
CBNY 0.53 (1.00) n/a n/a n/a 0.00%0.00%
CCC 60.00 77.00 9.35 8.71 2.72 0.00%0.00%
CPFV 49.50 640.00 9.28 9.71 0.83 0.47%4.16%
EPLY 40.88 188.00 31.80 29.79 7.45 2.95%2.62%
FIRSTROCKJMD 12.80 68.00 3.89 3.79 0.64 0.48%1.85%
GHL 519.72 3.85 3.44 1.09 2.26%0.00%
GK 80.03 (110.00) 10.30 9.95 1.15 2.52%1.93%
JBG 29.00 - 8.05 5.76 1.51 1.07%1.48%
JMMBGL 33.99 28.00 6.80 7.23 1.43 0.74%2.16%
JP 20.02 (89.00) 10.05 9.50 1.20 1.50%1.13%
JSE 13.74 (92.00) 17.95 18.42 4.88 2.00%1.54%
KEY 3.25 10.38 9.09 1.71 0.00%0.00%
KPREIT 6.91 12.82 12.02 0.93 4.02%2.20%
KW 36.12 78.00 16.20 15.95 1.41 1.19%1.52%
MASSY 80.00 71.00 181.28 8.46 21.83 4.49%n/a
MIL 8.88 69.00 3.22 2.37 0.64 3.15%4.08%
MJE 12.05 (33.00) 2.42 4.14 0.77 0.50%0.00%
MPCCEL 83.00 10.01 50.39 0.57 0.00%0.00%
MTLJA 22.99 n/a 29.62 4.27 0.00%0.00%
NCBFG 79.21 13.00 7.15 6.40 1.33 0.00%0.40%
PAL 2,042.33 9,810.00 n/a n/a 8.98 0.00%0.00%
PJAM 57.37 (134.00) 14.37 15.95 1.25 2.45%1.10%
PJX 10.40 n/a 26.88 0.65 0.00%0.00%
PROVENJA 30.00 (43.00) 19.05 22,668.21 1.27 2.15%0.00%
PULS 3.04 1.00 10.17 9.92 2.47 0.00%0.11%
QWI 0.68 (1.00) n/a na 0.54 5.15%3.93%
RJR 2.11 1.00 42.64 16.77 2.32 0.00%0.65%
SALF 4.01 (8.00) 21.24 8.84 3.97 2.87%1.65%
SRFJMD 9.05 - n/a n/a 0.40 0.00%0.00%
SCIUSD 18.99 18.67 n/a 1.09 2.15%0.00%
SCIJMD 12.11 (47.00) 11.91 11.47 0.70 0.00%0.00%
SELECTF 0.40 (3.00) n/a na 0.54 2.63%3.40%
SELECTMD 0.51 - n/a na 0.44 3.82%1.07%
SEP 67.04 97.00 16.82 11.33 1.76 1.49%2.01%
SGJ 34.01 - 11.14 8.88 0.99 4.12%4.03%
SIL 3.07 - 15.92 26.63 1.13 0.00%0.00%
SJ 50.01 (10.00) 10.51 9.97 1.87 0.00%2.02%
SML 4.50 20.00 3.95 4.51 0.63 4.16%4.46%
SVL 27.39 (11.00) 25.40 20.80 17.00 3.39%4.50%
TJH 1.40 - 18.03 14.54 2.24 0.00%7.25%
VMIL 4.11 (7.00) 11.20 14.14 1.90 0.00%2.53%
WIG 0.62 (2.00) 11.65 9.87 1.39 0.88%3.50%
WISYNCO 16.94 (14.00) 14.51 12.82 3.33 1.18%1.80%
XFUND 8.67 - 29.76 31.24 1.04 0.00%0.00%
FIRSTROCKUSD 0.07 (0.01) 3.23 3.23 0.54 0.57%0.86%
MTL 0.15 na 28.32 4.08 0.00%0.00%
MPCCELUS 0.60 na 15.12 0.63 0.00%0.00%
PBS 1.55 23.90 34.54 3.43 267.12%1.00%
Proven 0.19 (0.31) 18.76 22.32 1.26 2.12%2.26%
SCIUS 0.10 (0.19) 14.25 13.74 0.83 2.75%3.08%
SCIJA 0.13 19.90 19.18 1.16 1.97%3.08%
SILUS 0.02 0.04 18.72 18.10 0.82 9.05%5.00%
SRFUSD 0.11 (0.02) n/a n/a 0.75 0.00%0.00%
TJHUSD 0.01 - 24.91 21.90 2.11 910.53%0.00%
AFS 23.50 65.00 16.49 19.45 2.29 2.77%2.46%
AMG 2.93 (5.00) 15.24 15.22 2.18 0.00%0.00%
BPOW 2.89 25.00 109.65 28.95 1.14 0.00%0.51%
CABROKERS 2.13 - 6.86 5.46 1.14 0.00%0.00%
CAC 8.48 - 24.37 20.12 2.50 0.41%0.00%
CFF 1.80 3.00 20.03 18.16 2.77 1.39%2.62%
CHL 12.82 69.00 19.95 18.83 6.96 0.94%2.58%
CPJ 11.50 49.00 10.98 8.91 3.34 0.00%0.00%
DCOVE 15.07 1.00 15.72 14.51 1.38 2.65%2.61%
DOLLA 2.90 (1.00) 26.42 20.57 10.13 0.00%0.00%
DTL 2.12 - 18.82 16.72 1.54 0.00%0.00%
ECL 5.48 38.00 49.97 19.48 14.83 0.00%0.00%
EFRESH 1.44 - 33.17 12.58 3.18 0.00%0.00%
ELITE 3.10 (10.00) 19.92 17.38 2.26 0.00%0.00%
FESCO 4.86 9.00 27.77 20.36 11.55 0.21%0.00%
FOSRICH 3.62 3.00 44.57 35.78 9.53 0.33%1.14%
FTNA 9.00 (6.00) 17.77 16.33 5.00 2.22%2.41%
GENAC 4.80 (7.00) n/a 12.06 1.74 5.06%3.18%
GWEST 1.10 1.00 23.45 30.74 0.77 0.00%0.00%
HONBUN 7.12 (3.00) 20.32 17.51 2.89 0.39%2.73%
ICREATE 1.71 (7.00) n/a 43.11 49.25 0.00%0.00%
INDIES 2.68 (19.00) 15.81 14.37 3.02 4.22%3.31%
IPCL 2.12 12.00 14.44 7.49 7.26 0.00%0.00%
ISP 28.40 61.78 51.35 5.84 0.00%0.03%
JAMT 2.53 (1.00) 26.22 20.87 2.25 0.00%0.00%
JFP 1.61 (11.00) 37.62 n/a 8.18 0.00%0.00%
JETCON 1.10 1.00 21.55 24.01 1.10 0.00%0.00%
KEX 12.19 5.00 28.65 18.42 6.82 0.00%0.00%
KLE 1.90 1.88 n/a 7.14 0.00%0.00%
KREMI 3.37 (48.00) n/a 66.24 1.58 0.00%1.31%
LASD 2.72 2.00 8.57 7.80 1.26 3.31%1.18%
LASF 2.69 (5.00) 10.45 9.86 1.63 1.86%2.43%
LASM 4.51 21.00 10.31 9.67 1.88 2.22%0.84%
LEARN 2.22 (20.00) n/a 86.54 8.38 0.00%0.00%
LUMBER 2.31 (13.00) 10.53 11.26 3.10 0.00%3.64%
MAILPAC 2.03 - 15.38 16.24 8.68 8.37%1.91%
MEEG 9.29 (4.00) 25.13 18.37 4.26 0.00%0.00%
MDS 4.52 (3.00) 12.61 13.61 1.19 0.00%0.00%
ONE 1.25 5.00 93.87 80.68 0.54 0.00%0.00%
PTL 2.16 (17.00) 12.08 17.19 3.15 0.00%0.00%
PURITY 2.05 6.00 94.74 76.93 0.65 0.00%0.00%
ROC 2.40 25.00 10.28 12.24 0.84 0.00%0.00%
RPL 1.56 (1.00) 31.58 17.37 20.14 0.00%0.00%
SOS 15.00 (7.00) 13.33 11.29 4.24 0.00%0.00%
SPURTREE 2.88 (10.00) 34.83 28.76 6.53 0.00%0.00%
MFS 2.88 13.00 73.50 54.97 na 0.00%0.00%
LAB 2.59 18.00 17.00 17.41 4.26 1.51%1.69%
TROPICAL 2.42 - 15.97 13.95 3.12 0.00%0.00%
tTech 2.85 n/a 36.43 1.31 0.00%0.00%

Click Here to Download
2023-01-20T15:55:07-05:00