| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.10 | 22.00 | 73.99 | 3,793.42 | 0.31 | 0.00% | 0.00% |
| 1834 | 1.05 | 86.24 | 41.50 | 0.89 | 0.00% | 6.90% | |
| BIL | 71.53 | -46.00 | 34.45 | 67.77 | 4.32 | 0.00% | 4.13% |
| BRG | 16.55 | -14.00 | 20.80 | 21.77 | 3.18 | 0.00% | 1.40% |
| CAR | 8.01 | -8.00 | 11.48 | 11.06 | 25.45 | 0.00% | 7.07% |
| CBNY | 0.11 | -1.00 | n/a | na | 7.55 | 0.00% | 0.00% |
| CCC | 69.55 | -5.00 | 21.71 | 23.49 | 7.41 | 0.00% | 0.00% |
| CPFV | 38.64 | 60.00 | 17.40 | 19.88 | 0.79 | 0.00% | 0.00% |
| EPLY | 13.50 | -124.00 | 17.40 | 18.70 | 3.31 | 0.00% | 5.14% |
| GK | 77.37 | 168.00 | 15.21 | 15.01 | 1.47 | 0.00% | 2.44% |
| JBG | 35.01 | -48.00 | 17.34 | 16.69 | 2.73 | 0.00% | 1.34% |
| JMMBGL | 45.30 | -170.00 | 19.64 | 22.55 | 2.36 | 0.00% | 1.46% |
| JP | 26.30 | 146.00 | 24.67 | 24.55 | 2.12 | 0.00% | 0.00% |
| JSE | 33.14 | -35.00 | 43.94 | 38.10 | 18.30 | 0.00% | 3.90% |
| KPREIT | 7.50 | - | 86.31 | 113.96 | 2.76 | 0.00% | 0.00% |
| KW | 65.82 | -480.00 | 40.04 | 36.86 | 3.59 | 0.00% | 0.30% |
| MIL | 7.98 | -2.00 | n/a | n/a | 0.48 | 0.00% | 2.74% |
| MJE | 11.03 | -109.00 | n/a | n/a | 0.77 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 189.61 | -59.00 | 15.81 | 14.12 | 3.19 | 0.00% | 2.41% |
| PAL | 2,789.00 | 44.24 | 49.91 | 7.72 | 0.00% | 0.14% | |
| PJAM | 100.68 | -9.00 | 13.35 | 15.40 | 2.60 | 0.25% | 1.46% |
| PJX | 8.42 | - | 21.62 | 26.34 | 0.75 | 0.00% | 0.00% |
| PROVENJA | 49.87 | 70.00 | 8.49 | 9.07 | 1.98 | 0.00% | 6.72% |
| PULS | 5.81 | -107.00 | 14.53 | 11.55 | 2.71 | 0.00% | 0.67% |
| QWI | 1.00 | - | 5.49 | 7.28 | 0.73 | 0.00% | 0.00% |
| RJR | 1.85 | 1.00 | 36.65 | 244.24 | 1.94 | 0.00% | 2.25% |
| SALF | 32.00 | - | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 26.93 | 2.00 | 12.54 | 17.74 | 0.99 | 0.00% | 0.00% |
| SELECTF | 1.06 | -1.00 | 5.92 | 10.60 | 0.90 | 0.00% | 0.00% |
| SELECTMD | 0.95 | - | n/a | 9.54 | n/a | 0.00% | 0.00% |
| SEP | 48.43 | -62.00 | 37.36 | 14.83 | 2.34 | 1.03% | 1.67% |
| SGJ | 53.31 | -94.00 | 12.58 | 12.58 | 1.40 | 0.00% | 7.68% |
| SIL | 2.96 | 1.00 | 17.47 | 20.39 | 0.91 | 0.00% | 2.49% |
| SJ | 69.60 | 409.00 | 16.71 | 14.96 | 3.08 | 0.00% | 3.84% |
| SML | 5.50 | - | 8.39 | 16.13 | 1.04 | 0.00% | 4.50% |
| SVL | 23.15 | -5.00 | 26.08 | 18.49 | 17.63 | 0.00% | 4.46% |
| VMIL | 13.18 | 50.00 | 30.23 | 45.37 | 4.48 | 0.00% | 5.05% |
| WIG | 0.97 | - | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
| WISYNCO | 22.00 | -94.00 | 24.73 | 26.88 | 6.93 | 0.00% | 1.55% |
| XFUND | 9.05 | -13.00 | n/a | 25.69 | 0.77 | 0.00% | 0.00% |
| MTL | 0.32 | 27.05 | 24.16 | 4.34 | 0.00% | 0.00% | |
| Proven | 0.32 | - | 7.45 | 7.95 | 1.74 | 0.00% | 3.74% |
| AFS | 30.50 | -140.00 | 23.20 | 20.24 | 3.40 | 0.00% | 1.72% |
| AMG | 2.08 | 6.00 | 18.50 | 19.17 | 2.06 | 0.00% | 0.00% |
| BPOW | 4.20 | 13.00 | 26.72 | 28.24 | 2.48 | 0.00% | 0.40% |
| CAC | 13.50 | n/a | 19.79 | 4.75 | 0.00% | 0.21% | |
| CFF | 17.00 | 29.94 | 21.98 | 3.36 | 0.00% | 1.32% | |
| CHL | 9.50 | 30.22 | 28.77 | 8.51 | 0.00% | 1.60% | |
| CPJ | 4.90 | -9.00 | n/a | na | 1.84 | 0.00% | 0.00% |
| DCOVE | 11.40 | 19.75 | 23.52 | 1.11 | 0.00% | 3.64% | |
| DTL | 2.43 | 10.00 | 22.23 | 22.28 | 4.61 | 0.00% | 0.40% |
| ECL | 6.09 | - | 19.10 | 17.82 | 15.47 | 0.00% | 0.00% |
| EFRESH | 1.04 | 3.00 | n/a | 13.18 | 1.39 | 0.00% | 0.00% |
| ELITE | 4.50 | - | 23.85 | 22.57 | 3.40 | 0.00% | 0.00% |
| EPLY | 13.50 | -124.00 | 17.40 | 18.70 | 3.31 | 0.00% | 5.14% |
| FOSRICH | 4.15 | -35.00 | 22.48 | 20.73 | 2.72 | 0.00% | 0.00% |
| FTNA | 7.00 | -1.00 | 30.94 | 27.82 | 6.81 | 0.57% | 0.00% |
| GENAC | 6.07 | -18.00 | 18.21 | 16.54 | 2.73 | 0.00% | 3.91% |
| GWEST | 1.00 | -10.00 | n/a | na | 0.72 | 0.00% | 0.00% |
| HONBUN | 8.50 | -1.00 | 25.60 | 23.67 | 5.41 | 0.00% | 1.54% |
| ICREATE | 0.80 | 10.00 | n/a | na | 5.92 | 0.00% | 0.00% |
| INDIES | 2.92 | -4.00 | 28.76 | 25.57 | 5.54 | 0.00% | 0.00% |
| ISP | 22.10 | - | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% |
| JAMT | 6.27 | -11.00 | 11.01 | 16.85 | 2.80 | 0.00% | 1.33% |
| JETCON | 1.55 | 4.00 | 20.24 | 9.33 | 1.70 | 0.00% | 0.99% |
| KEX | 9.61 | 15.00 | 36.62 | 31.04 | 5.95 | 0.00% | 0.62% |
| KEY | 3.75 | 55.00 | n/a | na | 2.37 | 0.00% | 0.00% |
| KLE | 2.04 | n/a | na | 1.83 | 0.00% | 0.00% | |
| KREMI | 4.06 | -4.00 | 42.61 | 25.52 | 2.10 | 0.00% | 0.82% |
| LASD | 3.16 | -1.00 | 21.33 | 19.51 | 2.04 | 0.00% | 1.11% |
| LASF | 4.04 | -2.00 | 26.24 | 18.69 | 3.07 | 0.00% | 0.00% |
| LASM | 4.14 | -1.00 | 15.03 | 14.25 | 2.75 | 0.00% | 1.65% |
| MAILPAC | 2.12 | -2.00 | 26.09 | 18.80 | 193.47 | 0.00% | 0.00% |
| LUMBER | 1.59 | -6.00 | 14.59 | 13.73 | 78.14 | 0.00% | 0.00% |
| MEEG | 6.06 | -4.00 | 18.68 | 13.55 | 3.14 | 0.00% | 0.86% |
| MDS | 7.29 | 29.00 | 19.07 | 21.22 | 2.55 | 0.00% | 1.47% |
| PTL | 1.71 | 40.78 | 41.02 | 3.38 | 0.00% | 0.00% | |
| PURITY | 1.65 | 57.48 | 31.33 | 0.50 | 0.00% | 0.00% | |
| ROC | 3.63 | 13.00 | n/a | na | 1.44 | 0.00% | 0.00% |
| SOS | 10.00 | - | 21.92 | 17.95 | 4.20 | 0.00% | 1.56% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.09 | -14.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.91 | -2.00 | 29.05 | 26.47 | 7.73 | 0.69% | 0.00% |
| tTech | 6.00 | 40.00 | 23.69 | 21.18 | 2.89 | 0.00% | 1.42% |
Click Here to Download