| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.11 | (4.00) | n/a | na | 0.26 | 0.00% | 0.00% |
| 1834 | 1.05 | - | 24.11 | 40.60 | 0.74 | 0.00% | 8.00% |
| BIL | 51.33 | (44.00) | 63.01 | 61.88 | 7.46 | 0.00% | 13.39% |
| BRG | 19.00 | (38.00) | 29.08 | 27.08 | 3.94 | 0.00% | 2.87% |
| CAR | 9.22 | 2.00 | 12.59 | 12.01 | 30.92 | 0.00% | 7.63% |
| CBNY | 0.15 | 1.00 | n/a | na | 6.32 | 0.00% | 82.93% |
| CCC | 42.34 | 204.00 | 55.75 | 24.01 | 3.51 | 0.00% | 0.00% |
| GK | 58.18 | 148.00 | 14.41 | 13.61 | 1.20 | 0.00% | 3.08% |
| JBG | 29.00 | 10.00 | 17.77 | 16.70 | 2.70 | 0.00% | 0.95% |
| JMMBGL | 30.59 | (95.00) | 12.74 | 11.78 | 1.87 | 0.00% | 2.14% |
| JP | 21.05 | (95.00) | 29.03 | 24.90 | 1.97 | 0.00% | 0.72% |
| JSE | 12.00 | 77.00 | 23.07 | 20.27 | 8.26 | 0.00% | 4.28% |
| KPREIT | 6.00 | 5.00 | 29.41 | 30.90 | 1.07 | 0.00% | 0.98% |
| KW | 69.97 | (3.00) | 53.48 | 47.14 | 4.19 | 0.00% | 1.38% |
| MIL | 8.95 | (6.00) | 9.77 | n/a | 0.70 | 0.00% | 0.00% |
| MJE | 9.16 | (12.00) | 11.06 | n/a | 0.70 | 0.00% | #DIV/0! |
| NCBFG | 145.00 | 1.00 | 12.84 | 11.76 | 2.54 | 0.00% | 2.82% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
| PJAM | 71.10 | 10.00 | 15.48 | 16.80 | 2.29 | 0.00% | 2.33% |
| PJX | 7.45 | (55.00) | 29.70 | na | 0.73 | 0.00% | 0.00% |
| PROVENJA | 26.50 | 20.86 | 18.73 | 1.49 | 0.00% | 3.85% | |
| PULS | 3.40 | 17.36 | 17.28 | 2.05 | 0.00% | 0.83% | |
| RJR | 0.85 | - | n/a | na | 0.91 | 0.00% | 0.00% |
| SALF | 35.86 | (114.00) | 16.96 | 15.63 | 3.97 | 0.00% | 9.33% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | #DIV/0! | |
| SCIJMD | 11.24 | 3.00 | 15.12 | na | 0.43 | 0.00% | #DIV/0! |
| SEP | 32.33 | 111.00 | 22.40 | 13.56 | 2.20 | 0.00% | 3.17% |
| SGJ | 50.51 | (105.00) | 12.31 | 11.92 | 1.36 | 0.00% | 3.70% |
| SIL | 3.67 | 7.00 | 13.57 | 11.21 | 1.22 | 0.00% | 3.48% |
| SJ | 38.13 | (68.00) | 12.61 | 12.06 | 2.03 | 0.00% | 3.37% |
| SML | 4.31 | 2.00 | n/a | 100.47 | 0.92 | 0.00% | #DIV/0! |
| SVL | 18.51 | (39.00) | 35.13 | 22.03 | 16.68 | 0.00% | 7.03% |
| VMIL | 3.78 | - | 18.07 | 16.38 | 2.09 | 0.00% | 4.32% |
| WISYNCO | 10.37 | 60.00 | 16.45 | 14.91 | 4.23 | 0.00% | 1.13% |
| XFUND | 10.11 | (21.00) | n/a | 153.11 | 0.99 | 0.00% | 0.00% |
| MTL | 0.24 | 0.68 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% |
| Proven | 0.22 | 23.10 | 20.75 | 1.63 | 0.00% | 3.57% | |
| AFS | 47.50 | (250.00) | 17.04 | 15.60 | 4.91 | 0.00% | 2.55% |
| AMG | 2.52 | (1.00) | 28.82 | 28.25 | 2.74 | 0.00% | 0.00% |
| BPOW | 5.25 | 27.00 | 22.30 | 19.57 | 3.54 | 0.00% | 0.45% |
| CAC | 15.00 | (100.00) | 25.89 | 24.83 | 3.97 | 0.00% | 1.23% |
| CFF | 18.21 | 17.33 | 15.99 | 3.86 | 0.00% | 2.27% | |
| CHL | 15.06 | 37.94 | 35.58 | 14.80 | 0.00% | 2.45% | |
| CPJ | 5.23 | 23.00 | 100.59 | 18.56 | 1.92 | 0.00% | 0.00% |
| DCOVE | 15.01 | 18.53 | 11.30 | 1.58 | 0.00% | 3.75% | |
| DTL | 2.66 | (19.00) | 28.70 | 19.32 | 7.28 | 0.00% | 0.88% |
| ECL | 7.97 | - | 29.28 | 25.32 | 53.69 | 0.00% | 13.14% |
| EFRESH | 1.90 | 14.00 | 53.60 | 68.54 | 2.34 | 0.00% | #DIV/0! |
| ELITE | 2.93 | 8.00 | 28.75 | 81.14 | 2.58 | 0.00% | #DIV/0! |
| EPLY | 9.20 | 18.01 | 16.23 | 2.39 | 0.00% | 2.30% | |
| FOSRICH | 3.76 | 1.00 | 18.27 | 16.76 | 2.78 | 0.00% | 0.00% |
| FTNA | 3.53 | 3.00 | 15.32 | 12.02 | 5.33 | 0.00% | #DIV/0! |
| GENAC | 3.50 | - | 11.71 | 14.09 | 1.79 | 0.00% | 5.20% |
| GWEST | 1.71 | n/a | na | 1.07 | 0.00% | 0.00% | |
| HONBUN | 3.85 | 5.00 | 21.02 | 22.43 | 2.94 | 0.78% | 1.00% |
| INDIES | 3.03 | 3.00 | 33.73 | 31.76 | 6.04 | 2.64% | #DIV/0! |
| ISP | 13.00 | 29.82 | 30.23 | 4.37 | 0.00% | 0.00% | |
| JAMT | 3.70 | (30.00) | 12.79 | 12.40 | 2.04 | 0.00% | 1.52% |
| JETCON | 3.15 | (14.00) | 15.41 | 16.86 | 3.62 | 0.00% | 0.73% |
| KEX | 12.66 | (34.00) | 30.05 | 27.51 | 8.85 | 0.00% | 0.47% |
| KEY | 3.12 | (6.00) | na | na | 1.10 | 0.00% | 0.86% |
| KLE | 2.80 | n/a | 77.05 | 1.96 | 0.00% | 0.00% | |
| KREMI | 5.85 | - | 19.32 | 18.91 | 3.10 | 0.00% | 1.00% |
| LASD | 3.82 | 12.00 | 12.62 | 11.84 | 2.65 | 0.00% | 3.03% |
| LASF | 4.50 | 22.88 | 18.86 | 3.72 | 0.00% | 0.00% | |
| LASM | 3.34 | 11.00 | 18.81 | 17.61 | 2.59 | 0.00% | 1.01% |
| MEEG | 6.50 | 52.00 | 20.60 | 18.47 | 3.60 | 0.92% | 0.00% |
| MDS | 6.60 | (40.00) | 15.40 | 14.19 | 2.55 | 0.00% | 2.10% |
| PTL | 2.09 | 4.00 | 90.40 | 88.80 | 4.52 | 0.00% | 1.30% |
| PURITY | 2.06 | n/a | na | 0.62 | 0.00% | 0.00% | |
| ROC | 4.70 | n/a | 84.12 | 1.96 | 0.00% | 0.00% | |
| SOS | 9.00 | 19.50 | 17.96 | 4.54 | 0.00% | 0.81% | |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.95 | n/a | na | 6.48 | 0.00% | 0.00% | |
| tTech | 5.00 | (4.00) | 18.11 | 15.40 | 2.56 | 0.00% | 0.00% |
Click Here to Download