Trade Sheet: Friday January 25, 2019

Date: Friday January 25, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 2.11 (4.00) n/a na 0.26 0.00%0.00%
1834 1.05 - 24.11 40.60 0.74 0.00%8.00%
BIL 51.33 (44.00) 63.01 61.88 7.46 0.00%13.39%
BRG 19.00 (38.00) 29.08 27.08 3.94 0.00%2.87%
CAR 9.22 2.00 12.59 12.01 30.92 0.00%7.63%
CBNY 0.15 1.00 n/a na 6.32 0.00%82.93%
CCC 42.34 204.00 55.75 24.01 3.51 0.00%0.00%
GK 58.18 148.00 14.41 13.61 1.20 0.00%3.08%
JBG 29.00 10.00 17.77 16.70 2.70 0.00%0.95%
JMMBGL 30.59 (95.00) 12.74 11.78 1.87 0.00%2.14%
JP 21.05 (95.00) 29.03 24.90 1.97 0.00%0.72%
JSE 12.00 77.00 23.07 20.27 8.26 0.00%4.28%
KPREIT 6.00 5.00 29.41 30.90 1.07 0.00%0.98%
KW 69.97 (3.00) 53.48 47.14 4.19 0.00%1.38%
MIL 8.95 (6.00) 9.77 n/a 0.70 0.00%0.00%
MJE 9.16 (12.00) 11.06 n/a 0.70 0.00%#DIV/0!
NCBFG 145.00 1.00 12.84 11.76 2.54 0.00%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 71.10 10.00 15.48 16.80 2.29 0.00%2.33%
PJX 7.45 (55.00) 29.70 na 0.73 0.00%0.00%
PROVENJA 26.50 20.86 18.73 1.49 0.00%3.85%
PULS 3.40 17.36 17.28 2.05 0.00%0.83%
RJR 0.85 - n/a na 0.91 0.00%0.00%
SALF 35.86 (114.00) 16.96 15.63 3.97 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 11.24 3.00 15.12 na 0.43 0.00%#DIV/0!
SEP 32.33 111.00 22.40 13.56 2.20 0.00%3.17%
SGJ 50.51 (105.00) 12.31 11.92 1.36 0.00%3.70%
SIL 3.67 7.00 13.57 11.21 1.22 0.00%3.48%
SJ 38.13 (68.00) 12.61 12.06 2.03 0.00%3.37%
SML 4.31 2.00 n/a 100.47 0.92 0.00%#DIV/0!
SVL 18.51 (39.00) 35.13 22.03 16.68 0.00%7.03%
VMIL 3.78 - 18.07 16.38 2.09 0.00%4.32%
WISYNCO 10.37 60.00 16.45 14.91 4.23 0.00%1.13%
XFUND 10.11 (21.00) n/a 153.11 0.99 0.00%0.00%
MTL 0.24 0.68 12.17 14.31 3.88 0.00%7.50%
Proven 0.22 23.10 20.75 1.63 0.00%3.57%
AFS 47.50 (250.00) 17.04 15.60 4.91 0.00%2.55%
AMG 2.52 (1.00) 28.82 28.25 2.74 0.00%0.00%
BPOW 5.25 27.00 22.30 19.57 3.54 0.00%0.45%
CAC 15.00 (100.00) 25.89 24.83 3.97 0.00%1.23%
CFF 18.21 17.33 15.99 3.86 0.00%2.27%
CHL 15.06 37.94 35.58 14.80 0.00%2.45%
CPJ 5.23 23.00 100.59 18.56 1.92 0.00%0.00%
DCOVE 15.01 18.53 11.30 1.58 0.00%3.75%
DTL 2.66 (19.00) 28.70 19.32 7.28 0.00%0.88%
ECL 7.97 - 29.28 25.32 53.69 0.00%13.14%
EFRESH 1.90 14.00 53.60 68.54 2.34 0.00%#DIV/0!
ELITE 2.93 8.00 28.75 81.14 2.58 0.00%#DIV/0!
EPLY 9.20 18.01 16.23 2.39 0.00%2.30%
FOSRICH 3.76 1.00 18.27 16.76 2.78 0.00%0.00%
FTNA 3.53 3.00 15.32 12.02 5.33 0.00%#DIV/0!
GENAC 3.50 - 11.71 14.09 1.79 0.00%5.20%
GWEST 1.71 n/a na 1.07 0.00%0.00%
HONBUN 3.85 5.00 21.02 22.43 2.94 0.78%1.00%
INDIES 3.03 3.00 33.73 31.76 6.04 2.64%#DIV/0!
ISP 13.00 29.82 30.23 4.37 0.00%0.00%
JAMT 3.70 (30.00) 12.79 12.40 2.04 0.00%1.52%
JETCON 3.15 (14.00) 15.41 16.86 3.62 0.00%0.73%
KEX 12.66 (34.00) 30.05 27.51 8.85 0.00%0.47%
KEY 3.12 (6.00) na na 1.10 0.00%0.86%
KLE 2.80 n/a 77.05 1.96 0.00%0.00%
KREMI 5.85 - 19.32 18.91 3.10 0.00%1.00%
LASD 3.82 12.00 12.62 11.84 2.65 0.00%3.03%
LASF 4.50 22.88 18.86 3.72 0.00%0.00%
LASM 3.34 11.00 18.81 17.61 2.59 0.00%1.01%
MEEG 6.50 52.00 20.60 18.47 3.60 0.92%0.00%
MDS 6.60 (40.00) 15.40 14.19 2.55 0.00%2.10%
PTL 2.09 4.00 90.40 88.80 4.52 0.00%1.30%
PURITY 2.06 n/a na 0.62 0.00%0.00%
ROC 4.70 n/a 84.12 1.96 0.00%0.00%
SOS 9.00 19.50 17.96 4.54 0.00%0.81%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.95 n/a na 6.48 0.00%0.00%
tTech 5.00 (4.00) 18.11 15.40 2.56 0.00%0.00%

Click Here to Download
2019-01-25T19:24:03+00:00