Trade Sheet: Friday January 27, 2023

Date: Friday January 27, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 4.91 (3.00) 5.58 5.23 0.43 0.00%0.00%
BIL 85.80 (4.00) 24.81 24.39 3.25 0.64%3.85%
BRG 9.24 18.59 14.54 1.50 0.00%0.00%
CAR 8.41 12.00 9.37 10.83 20.85 9.27%10.32%
CBNY 0.54 3.00 n/a n/a n/a 0.00%0.00%
CCC 59.36 63.00 9.25 8.62 2.69 0.00%0.00%
CPFV 49.49 487.00 9.27 9.71 0.83 0.47%4.16%
EPLY 40.00 (34.00) 31.11 29.15 7.29 3.02%2.62%
FIRSTROCKJMD 14.00 3.00 4.25 4.14 0.70 0.44%1.85%
GHL 534.06 1,406.00 3.95 3.53 1.12 2.20%0.00%
GK 78.99 25.00 10.16 9.82 1.14 2.56%1.93%
JBG 29.95 (28.00) 8.31 5.94 1.55 1.04%1.48%
JMMBGL 35.01 - 7.00 7.44 1.47 0.71%2.16%
JP 20.98 97.00 10.53 9.96 1.26 1.43%1.13%
JSE 14.03 32.00 18.33 18.81 4.98 1.96%1.54%
KEY 3.23 - 10.32 9.03 1.70 0.00%0.00%
KPREIT 6.98 4.00 12.94 12.13 0.94 3.98%2.20%
KW 34.74 191.00 15.58 15.34 1.36 1.24%1.52%
MASSY 79.97 (3.00) 181.21 8.46 21.82 4.49%n/a
MIL 8.02 (7.00) 2.91 2.14 0.58 3.49%4.08%
MJE 13.04 103.00 2.62 4.48 0.83 0.46%0.00%
MPCCEL 75.69 9.13 45.96 0.52 0.00%0.00%
MTLJA 22.95 n/a 17.99 4.26 0.00%0.00%
NCBFG 79.04 46.00 7.14 6.39 1.33 0.00%0.40%
PAL 2,882.58 (16,593.00) n/a n/a 12.68 0.00%0.00%
PJAM 57.09 119.00 14.30 15.87 1.25 2.46%1.10%
PJX 11.60 n/a 29.98 0.73 0.00%0.00%
PROVENJA 30.03 (112.00) 19.07 22,690.88 1.28 2.15%0.00%
PULS 2.92 (5.00) 9.77 9.53 2.37 0.00%0.11%
QWI 0.67 - n/a na 0.53 5.22%3.93%
RJR 1.93 (4.00) 39.00 15.34 2.13 0.00%0.65%
SALF 4.05 - 21.45 8.93 4.01 2.84%1.65%
SRFJMD 9.01 n/a n/a 0.40 0.00%0.00%
SCIUSD 18.99 18.67 n/a 1.09 2.15%0.00%
SCIJMD 12.14 (16.00) 11.94 11.50 0.70 0.00%0.00%
SELECTF 0.43 2.00 n/a na 0.58 2.44%3.40%
SELECTMD 0.54 4.00 n/a na 0.47 3.61%1.07%
SEP 67.26 (64.00) 16.88 11.37 1.77 1.49%2.01%
SGJ 34.53 (20.00) 9.20 8.36 0.97 4.05%4.03%
SIL 3.05 1.00 15.82 26.45 1.12 0.00%0.00%
SJ 49.23 (76.00) 10.34 9.82 1.84 0.00%2.02%
SML 4.57 30.00 4.01 4.58 0.64 4.09%4.46%
SVL 27.09 42.00 25.12 20.57 16.82 3.43%4.50%
TJH 1.42 2.00 18.28 14.75 2.27 0.00%7.25%
VMIL 3.74 (7.00) 10.20 12.87 1.73 0.00%2.53%
WIG 0.73 - 13.72 11.63 1.64 0.75%3.50%
WISYNCO 16.94 36.00 14.51 12.82 3.33 1.18%1.80%
XFUND 8.67 - 29.76 31.24 1.04 0.00%0.00%
FIRSTROCKUSD 0.08 0.12 3.57 3.57 0.59 0.52%0.86%
MTL 0.12 na 14.97 3.47 0.00%0.00%
MPCCELUS 0.60 na 15.12 0.63 0.00%0.00%
PBS 1.28 19.66 28.41 2.82 325.38%1.00%
Proven 0.19 (0.71) 18.61 22.14 1.24 2.14%2.26%
SCIUS 0.10 0.01 14.25 13.74 0.83 2.75%3.08%
SCIJA 0.12 17.98 17.33 1.05 2.18%3.08%
SILUS 0.02 17.59 17.01 0.77 9.63%5.00%
SRFUSD 0.10 n/a n/a 0.65 0.00%0.00%
TJHUSD 0.01 (0.03) 24.13 21.21 2.05 940.22%0.00%
AFS 25.54 55.00 17.92 21.13 2.49 2.55%2.46%
AMG 2.85 14.83 14.80 2.12 0.00%0.00%
BPOW 2.89 - 109.65 28.95 1.14 0.00%0.51%
CABROKERS 2.00 (17.00) 6.44 5.13 1.07 0.00%0.00%
CAC 8.47 (1.00) 24.34 20.10 2.50 0.41%0.00%
CFF 1.72 19.14 17.35 2.65 1.45%2.62%
CHL 13.30 165.00 20.70 19.53 7.22 0.90%2.58%
CPJ 11.24 (7.00) 10.73 8.71 3.27 0.00%0.00%
DCOVE 14.52 (39.00) 15.14 13.98 1.33 2.75%2.61%
DOLLA 2.91 - 26.51 20.64 10.17 0.00%0.00%
DTL 2.11 (2.00) 18.73 16.64 1.53 0.00%0.00%
ECL 4.95 (2.00) 32.04 19.95 13.40 0.00%0.00%
EFRESH 1.44 4.00 33.17 12.58 3.18 0.00%0.00%
ELITE 3.15 - 20.24 17.66 2.30 0.00%0.00%
FESCO 4.68 (7.00) 26.74 19.61 11.13 0.21%0.00%
FOSRICH 3.27 13.00 40.26 32.32 8.61 0.37%1.14%
FTNA 8.75 (28.00) 17.28 15.88 4.86 2.29%2.41%
GENAC 5.09 63.00 n/a 12.78 1.84 4.77%3.18%
GWEST 0.97 20.68 27.11 0.68 0.00%0.00%
HONBUN 7.57 7.00 21.61 18.62 3.08 0.37%2.73%
ICREATE 1.68 2.00 n/a 42.35 48.38 0.00%0.00%
INDIES 2.45 (17.00) 14.46 13.14 2.76 4.61%3.31%
IPCL 1.99 (13.00) 13.55 7.03 6.82 0.00%0.00%
ISP 27.00 58.74 48.82 5.55 0.00%0.03%
JAMT 2.52 1.00 26.12 20.78 2.24 0.00%0.00%
JFP 1.77 (6.00) 41.36 n/a 8.99 0.00%0.00%
JETCON 1.11 - 21.75 24.23 1.11 0.00%0.00%
KEX 12.47 189.00 29.31 18.84 6.97 0.00%0.00%
KLE 1.71 (19.00) 1.69 n/a 6.42 0.00%0.00%
KREMI 3.65 n/a 71.75 1.71 0.00%1.31%
LASD 2.76 5.00 8.70 7.91 1.28 3.26%1.18%
LASF 2.80 (2.00) 10.88 10.26 1.69 1.79%2.43%
LASM 4.66 (5.00) 10.65 9.99 1.95 2.15%0.84%
LEARN 2.21 (2.00) n/a 86.15 8.34 0.00%0.00%
LUMBER 2.31 - 10.53 11.26 3.10 0.00%3.64%
MAILPAC 1.92 (3.00) 14.55 15.36 8.21 8.85%1.91%
MEEG 9.40 18.00 25.43 18.59 4.31 0.00%0.00%
MDS 4.89 29.00 13.64 14.73 1.28 0.00%0.00%
ONE 1.20 5.00 90.11 77.45 0.52 0.00%0.00%
PTL 2.15 - 12.03 9.71 3.13 0.00%0.00%
PURITY 1.85 (29.00) 85.50 69.42 0.59 0.00%0.00%
ROC 2.40 1.00 10.28 12.24 0.84 0.00%0.00%
RPL 1.59 - 32.19 17.71 20.53 0.00%0.00%
SOS 14.24 104.00 12.65 10.72 4.03 0.00%0.00%
SPURTREE 2.81 1.00 33.99 28.06 6.37 0.00%0.00%
MFS 2.95 1.00 75.29 56.31 na 0.00%0.00%
LAB 2.46 24.00 16.15 16.54 4.05 1.59%1.69%
TROPICAL 2.30 (4.00) 15.18 13.26 2.97 0.00%0.00%
tTech 2.50 - n/a 31.96 1.14 0.00%0.00%

Click Here to Download
2023-01-30T10:28:38-05:00