| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.24 | 20.00 | 76.52 | 3,922.95 | 0.32 | 0.00% | 0.00% |
| 1834 | 1.02 | -1.00 | 83.78 | 40.32 | 0.86 | 0.00% | 6.90% |
| BIL | 71.18 | -69.00 | 27.87 | 32.66 | 4.16 | 0.00% | 4.13% |
| BRG | 16.50 | - | 20.74 | 21.70 | 3.17 | 0.00% | 1.40% |
| CAR | 8.03 | -3.00 | 11.51 | 11.09 | 25.51 | 0.00% | 7.07% |
| CBNY | 0.12 | 1.00 | n/a | na | 8.24 | 0.00% | 0.00% |
| CCC | 72.75 | 335.00 | 22.71 | 24.57 | 7.75 | 0.00% | 0.00% |
| CPFV | 41.33 | 375.00 | 18.62 | 21.26 | 0.85 | 0.00% | 0.00% |
| EPLY | 14.06 | 6.00 | 18.12 | 19.48 | 3.44 | 0.00% | 5.14% |
| GK | 73.34 | -138.00 | 14.42 | 14.23 | 1.40 | 0.00% | 2.44% |
| JBG | 36.22 | 133.00 | 17.94 | 17.27 | 2.82 | 0.00% | 1.34% |
| JMMBGL | 46.28 | -121.00 | 20.06 | 23.03 | 2.42 | 0.00% | 1.46% |
| JP | 25.48 | 59.00 | 23.90 | 23.79 | 2.06 | 0.00% | 0.00% |
| JSE | 31.62 | 55.00 | 41.92 | 36.36 | 17.46 | 0.00% | 3.90% |
| KPREIT | 7.50 | 86.31 | 113.96 | 2.76 | 0.00% | 0.00% | |
| KW | 67.34 | -66.00 | 40.96 | 37.71 | 3.68 | 0.00% | 0.30% |
| MIL | 7.53 | -7.00 | n/a | n/a | 0.45 | 0.00% | 2.74% |
| MJE | 11.17 | 20.00 | n/a | n/a | 0.78 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 188.90 | -94.00 | 16.62 | 15.17 | 3.15 | 0.00% | 2.41% |
| PAL | 2,789.00 | 44.24 | 49.91 | 7.72 | 0.00% | 0.14% | |
| PJAM | 100.17 | -74.00 | 13.28 | 15.32 | 2.58 | 0.25% | 1.46% |
| PJX | 9.30 | 23.88 | 29.09 | 0.83 | 0.00% | 0.00% | |
| PROVENJA | 49.15 | -40.00 | 8.37 | 8.94 | 1.95 | 0.00% | 6.72% |
| PULS | 6.49 | -13.00 | 16.23 | 12.90 | 3.03 | 0.31% | 0.67% |
| QWI | 0.93 | 4.00 | 5.11 | 6.77 | 0.68 | 0.00% | 0.00% |
| RJR | 1.58 | -25.00 | 31.30 | 208.60 | 1.65 | 0.00% | 2.25% |
| SALF | 32.00 | - | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 26.01 | 20.00 | 12.11 | 17.14 | 0.95 | 0.00% | 0.00% |
| SELECTF | 1.03 | -4.00 | 5.75 | 10.30 | 0.88 | 0.00% | 0.00% |
| SELECTMD | 0.93 | -1.00 | n/a | 9.34 | n/a | 0.00% | 0.00% |
| SEP | 47.06 | 48.00 | 36.30 | 14.41 | 2.28 | 1.06% | 1.67% |
| SGJ | 55.37 | -122.00 | 13.06 | 13.07 | 1.46 | 0.00% | 7.68% |
| SIL | 3.00 | 17.71 | 20.66 | 0.93 | 0.00% | 2.49% | |
| SJ | 73.38 | 426.00 | 17.61 | 15.77 | 3.24 | 0.00% | 3.84% |
| SML | 5.61 | 11.00 | 8.56 | 16.46 | 1.07 | 0.00% | 4.50% |
| SVL | 21.57 | -114.00 | 24.30 | 17.23 | 16.43 | 0.00% | 4.46% |
| VMIL | 10.14 | -36.00 | 23.26 | 34.90 | 3.45 | 0.00% | 5.05% |
| WIG | 0.93 | - | 12.79 | 10.34 | 2.98 | 0.00% | 0.00% |
| WISYNCO | 23.04 | -18.00 | 25.90 | 28.15 | 7.26 | 0.00% | 1.55% |
| XFUND | 9.59 | 40.00 | n/a | 27.22 | 0.81 | 0.00% | 0.00% |
| MTL | 0.31 | - | 26.20 | 23.41 | 4.21 | 0.00% | 0.00% |
| Proven | 0.31 | -1.00 | 7.21 | 7.70 | 1.68 | 0.00% | 3.74% |
| AFS | 34.81 | 441.00 | 26.48 | 23.10 | 3.88 | 0.00% | 1.72% |
| AMG | 2.03 | 11.00 | 18.05 | 18.71 | 2.01 | 0.00% | 1.05% |
| BPOW | 3.79 | -21.00 | 24.11 | 25.49 | 2.23 | 0.00% | 0.40% |
| CAC | 13.50 | n/a | 19.79 | 4.75 | 0.00% | 0.21% | |
| CFF | 16.00 | -100.00 | 28.18 | 20.69 | 3.16 | 0.00% | 1.32% |
| CHL | 8.25 | 7.00 | 26.24 | 24.99 | 7.39 | 0.00% | 1.60% |
| CPJ | 4.81 | - | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 10.04 | -65.00 | 17.39 | 20.72 | 0.98 | 0.00% | 3.64% |
| DTL | 2.00 | -16.00 | 18.29 | 18.34 | 3.80 | 0.00% | 0.40% |
| ECL | 5.87 | -8.00 | 18.41 | 17.18 | 14.91 | 0.00% | 0.00% |
| EFRESH | 1.04 | 2.00 | n/a | 13.18 | 1.39 | 0.00% | 0.00% |
| ELITE | 4.30 | -16.00 | 22.79 | 21.56 | 3.25 | 0.00% | 0.00% |
| EPLY | 14.06 | 6.00 | 18.12 | 19.48 | 3.44 | 0.00% | 5.14% |
| FOSRICH | 4.17 | -13.00 | 22.59 | 20.83 | 2.73 | 0.00% | 0.00% |
| FTNA | 6.89 | -11.00 | 30.46 | 27.38 | 6.70 | 0.58% | 0.00% |
| GENAC | 6.17 | -7.00 | 18.51 | 16.81 | 2.77 | 0.00% | 3.91% |
| GWEST | 1.10 | 4.00 | n/a | na | 0.79 | 0.00% | 0.00% |
| HONBUN | 7.00 | -50.00 | 21.08 | 19.49 | 4.45 | 0.00% | 1.54% |
| ICREATE | 0.75 | - | n/a | na | 5.55 | 0.00% | 0.00% |
| INDIES | 3.00 | 4.00 | 29.54 | 26.27 | 5.69 | 0.00% | 0.00% |
| ISP | 22.10 | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% | |
| JAMT | 6.67 | 4.00 | 11.71 | 17.92 | 2.98 | 0.00% | 1.33% |
| JETCON | 1.43 | -1.00 | 18.67 | 8.60 | 1.57 | 0.00% | 0.99% |
| KEX | 10.88 | 88.00 | 41.46 | 35.14 | 6.74 | 0.00% | 0.62% |
| KEY | 3.68 | -12.00 | n/a | na | 2.32 | 0.00% | 0.00% |
| KLE | 2.30 | n/a | na | 2.06 | 0.00% | 0.00% | |
| KREMI | 4.00 | 22.00 | 41.98 | 25.14 | 2.07 | 0.00% | 0.82% |
| LASD | 3.11 | -3.00 | 20.99 | 19.20 | 2.01 | 0.00% | 1.11% |
| LASF | 3.72 | -19.00 | 24.16 | 17.21 | 2.83 | 0.00% | 0.00% |
| LASM | 4.09 | -21.00 | 14.85 | 14.07 | 2.72 | 0.00% | 1.65% |
| MAILPAC | 2.06 | -3.00 | 25.35 | 18.26 | 187.99 | 0.00% | 0.00% |
| LUMBER | 1.52 | 1.00 | 13.94 | 13.13 | 74.70 | 0.00% | 0.00% |
| MEEG | 5.80 | -2.00 | 17.88 | 12.97 | 3.01 | 0.00% | 0.86% |
| MDS | 6.69 | -51.00 | 17.50 | 19.47 | 2.34 | 0.00% | 1.47% |
| PTL | 1.61 | -12.00 | 38.40 | 38.62 | 3.18 | 0.00% | 0.00% |
| PURITY | 1.76 | 2.00 | 61.32 | 33.42 | 0.53 | 0.00% | 0.00% |
| ROC | 3.48 | -15.00 | n/a | na | 1.38 | 0.00% | 0.00% |
| SOS | 9.60 | -27.00 | 21.04 | 17.23 | 4.03 | 0.00% | 1.56% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.08 | -1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.84 | 8.00 | 28.35 | 25.84 | 7.54 | 0.70% | 0.00% |
| tTech | 5.60 | -2.00 | 22.11 | 19.77 | 2.70 | 0.00% | 1.42% |
Click Here to Download