| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | n/a | na | 0.43 | 0.00% | 0.11% | |
| 1834 | 1.07 | (8.00) | 24.57 | 41.37 | 0.75 | 9.35% | 6.40% |
| BIL | 53.05 | (115.00) | 65.12 | 63.96 | 7.71 | 1.89% | 1.47% |
| BRG | 22.46 | 46.00 | 34.38 | 32.01 | 4.66 | 2.11% | 3.02% |
| CAR | 9.43 | (5.00) | 12.88 | 12.28 | 31.63 | 9.23% | 6.67% |
| CBNY | 0.12 | n/a | na | 5.06 | 283.33% | 0.00% | |
| CCC | 42.00 | (34.00) | 55.30 | 23.82 | 3.48 | 0.00% | 0.00% |
| GK | 64.77 | 47.00 | 16.04 | 15.16 | 1.33 | 2.08% | 2.60% |
| JBG | 28.99 | (1.00) | 17.76 | 16.69 | 2.70 | 0.59% | 1.96% |
| JMMBGL | 33.08 | (1.00) | 13.77 | 12.74 | 2.02 | 1.45% | 1.92% |
| JP | 23.00 | - | 31.72 | 27.21 | 2.15 | 0.52% | 0.60% |
| JSE | 10.75 | 25.00 | 20.67 | 18.16 | 7.40 | 2.79% | 2.08% |
| KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 1.25% | 1.00% | |
| KW | 75.01 | (1.00) | 57.33 | 50.53 | 4.50 | 0.60% | 1.17% |
| MIL | 9.05 | 4.00 | 9.88 | n/a | 0.70 | 0.00% | 3.89% |
| MJE | 9.33 | 11.26 | n/a | 0.72 | 0.00% | n/a | |
| NCBFG | 149.12 | (31.00) | 13.16 | 11.58 | 2.64 | 0.94% | 2.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
| PJAM | 71.92 | (8.00) | 15.66 | 17.00 | 2.32 | 1.46% | 2.33% |
| PJX | 7.50 | - | 20.14 | 23.64 | 0.68 | 0.00% | 0.00% |
| PROVENJA | 26.99 | 52.00 | 21.24 | 19.08 | 1.52 | 3.57% | 5.32% |
| PULS | 2.85 | 14.55 | 14.49 | 1.72 | 0.53% | 0.89% | |
| RJR | 0.86 | (4.00) | n/a | na | 0.92 | 0.00% | 1.90% |
| SALF | 31.50 | 14.90 | 13.73 | 3.49 | 3.33% | 4.44% | |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.51% | n/a | |
| SCIJMD | 11.06 | 6.00 | 14.87 | na | 0.42 | 1.56% | n/a |
| SEP | 29.93 | (7.00) | 20.74 | 12.55 | 2.04 | 3.17% | 3.17% |
| SGJ | 52.30 | (321.00) | 12.74 | 12.35 | 1.41 | 3.73% | 3.48% |
| SIL | 4.00 | 30.00 | 14.79 | 12.22 | 1.33 | 11.32% | 1.59% |
| SJ | 38.82 | (117.00) | 12.84 | 12.28 | 2.07 | 3.09% | 3.60% |
| SML | 5.34 | 1.62 | 124.49 | 1.14 | 0.00% | 0.00% | |
| SVL | 17.27 | 94.00 | 32.78 | 20.55 | 15.56 | 4.69% | 6.16% |
| VMIL | 3.84 | (1.00) | 18.35 | 16.64 | 2.12 | 3.65% | 0.00% |
| WISYNCO | 10.56 | (20.00) | 16.75 | 15.18 | 4.31 | 1.31% | 0.00% |
| XFUND | 11.52 | (123.00) | n/a | 174.46 | 1.12 | 0.00% | 0.93% |
| MTL | 0.20 | 12.71 | 11.93 | 2.66 | 7.50% | 0.00% | |
| Proven | 0.20 | (1.19) | 21.82 | 19.60 | 1.54 | 2.22% | 4.95% |
| AFS | 52.21 | (47.00) | 18.73 | 17.14 | 5.40 | 1.78% | 2.39% |
| AMG | 1.89 | 2.00 | n/a | 24.03 | 2.13 | 0.00% | 2.80% |
| BPOW | 4.99 | 21.20 | 18.60 | 3.36 | 3.81% | 0.45% | |
| CAC | 16.92 | 29.20 | 28.01 | 4.48 | 0.47% | 0.00% | |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 15.00 | - | 37.79 | 35.44 | 14.74 | 1.63% | 2.45% |
| CPJ | 5.00 | 96.17 | 17.74 | 1.84 | 0.00% | 1.34% | |
| DCOVE | 16.50 | - | 20.37 | 12.42 | 1.74 | 3.64% | 5.00% |
| DTL | 2.45 | (3.00) | 26.44 | 17.79 | 6.70 | 2.86% | 0.75% |
| ECL | 7.91 | (30.00) | 26.62 | 25.13 | 12.74 | 6.98% | 0.02% |
| EFRESH | 1.85 | (5.00) | 52.18 | 66.74 | 2.28 | 0.00% | 0.00% |
| ELITE | 2.93 | (1.00) | 28.75 | 81.14 | 2.58 | 0.00% | 0.00% |
| EPLY | 9.00 | (10.00) | 17.62 | 15.88 | 2.34 | 3.06% | 0.05% |
| FOSRICH | 3.90 | 4.00 | 18.95 | 17.38 | 2.88 | 0.00% | 0.00% |
| GENAC | 3.38 | (2.00) | 11.30 | 13.61 | 1.72 | 4.30% | 6.93% |
| GWEST | 1.70 | n/a | na | 1.06 | 0.00% | 0.00% | |
| HONBUN | 3.86 | (4.00) | 21.07 | 22.48 | 2.94 | 1.04% | 0.68% |
| INDIES | 3.20 | (5.00) | 30.49 | 18.06 | 11.39 | 0.00% | 100.68% |
| ISP | 13.00 | 100.00 | 29.82 | 30.23 | 4.37 | 0.00% | 0.00% |
| JAMT | 4.00 | 4.00 | 13.82 | 13.41 | 2.20 | 1.50% | 1.86% |
| JETCON | 3.02 | 14.77 | 16.16 | 3.47 | 1.16% | 1.17% | |
| KEX | 12.50 | (50.00) | 29.90 | 24.41 | 8.75 | 0.56% | 0.34% |
| KEY | 4.00 | - | na | na | 1.41 | 0.73% | 0.00% |
| KLE | 3.04 | 4.00 | n/a | 83.65 | 2.12 | 0.00% | 0.00% |
| KREMI | 5.90 | 8.00 | 19.67 | 18.49 | 3.22 | 0.81% | 0.80% |
| LASD | 3.89 | (8.00) | 12.85 | 12.06 | 2.70 | 3.01% | 0.64% |
| LASF | 4.72 | 18.00 | 24.00 | 19.78 | 3.90 | 0.00% | 1.29% |
| LASM | 3.98 | 20.00 | 22.42 | 20.98 | 3.09 | 0.95% | 0.70% |
| MEEG | 6.97 | 22.09 | 19.81 | 3.87 | 0.00% | 1.19% | |
| MDS | 6.57 | (91.00) | 15.33 | 14.13 | 2.54 | 1.58% | 1.19% |
| PTL | 2.90 | - | 140.66 | 80.78 | 5.98 | 1.38% | 0.00% |
| PURITY | 1.75 | n/a | na | 0.53 | 0.00% | 0.00% | |
| ROC | 4.90 | n/a | 110.83 | 2.00 | 0.00% | 0.00% | |
| SOS | 8.10 | (5.00) | 17.55 | 16.16 | 4.09 | 0.49% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.93 | (2.00) | n/a | na | 6.41 | 0.00% | 0.00% |
| tTech | 4.59 | 16.63 | 14.14 | 2.35 | 0.00% | 0.75% |
Click Here to Download