Trade Sheet: Friday January 4, 2019

Date: Friday January 4, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.11%
1834 1.07 (8.00) 24.57 41.37 0.75 9.35%6.40%
BIL 53.05 (115.00) 65.12 63.96 7.71 1.89%1.47%
BRG 22.46 46.00 34.38 32.01 4.66 2.11%3.02%
CAR 9.43 (5.00) 12.88 12.28 31.63 9.23%6.67%
CBNY 0.12 n/a na 5.06 283.33%0.00%
CCC 42.00 (34.00) 55.30 23.82 3.48 0.00%0.00%
GK 64.77 47.00 16.04 15.16 1.33 2.08%2.60%
JBG 28.99 (1.00) 17.76 16.69 2.70 0.59%1.96%
JMMBGL 33.08 (1.00) 13.77 12.74 2.02 1.45%1.92%
JP 23.00 - 31.72 27.21 2.15 0.52%0.60%
JSE 10.75 25.00 20.67 18.16 7.40 2.79%2.08%
KPREIT 6.00 29.41 30.90 1.07 1.25%1.00%
KW 75.01 (1.00) 57.33 50.53 4.50 0.60%1.17%
MIL 9.05 4.00 9.88 n/a 0.70 0.00%3.89%
MJE 9.33 11.26 n/a 0.72 0.00% n/a
NCBFG 149.12 (31.00) 13.16 11.58 2.64 0.94%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 71.92 (8.00) 15.66 17.00 2.32 1.46%2.33%
PJX 7.50 - 20.14 23.64 0.68 0.00%0.00%
PROVENJA 26.99 52.00 21.24 19.08 1.52 3.57%5.32%
PULS 2.85 14.55 14.49 1.72 0.53%0.89%
RJR 0.86 (4.00) n/a na 0.92 0.00%1.90%
SALF 31.50 14.90 13.73 3.49 3.33%4.44%
SCIJA 11.42 13.81 na 0.39 1.51% n/a
SCIJMD 11.06 6.00 14.87 na 0.42 1.56% n/a
SEP 29.93 (7.00) 20.74 12.55 2.04 3.17%3.17%
SGJ 52.30 (321.00) 12.74 12.35 1.41 3.73%3.48%
SIL 4.00 30.00 14.79 12.22 1.33 11.32%1.59%
SJ 38.82 (117.00) 12.84 12.28 2.07 3.09%3.60%
SML 5.34 1.62 124.49 1.14 0.00%0.00%
SVL 17.27 94.00 32.78 20.55 15.56 4.69%6.16%
VMIL 3.84 (1.00) 18.35 16.64 2.12 3.65%0.00%
WISYNCO 10.56 (20.00) 16.75 15.18 4.31 1.31%0.00%
XFUND 11.52 (123.00) n/a 174.46 1.12 0.00%0.93%
MTL 0.20 12.71 11.93 2.66 7.50%0.00%
Proven 0.20 (1.19) 21.82 19.60 1.54 2.22%4.95%
AFS 52.21 (47.00) 18.73 17.14 5.40 1.78%2.39%
AMG 1.89 2.00 n/a 24.03 2.13 0.00%2.80%
BPOW 4.99 21.20 18.60 3.36 3.81%0.45%
CAC 16.92 29.20 28.01 4.48 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 15.00 - 37.79 35.44 14.74 1.63%2.45%
CPJ 5.00 96.17 17.74 1.84 0.00%1.34%
DCOVE 16.50 - 20.37 12.42 1.74 3.64%5.00%
DTL 2.45 (3.00) 26.44 17.79 6.70 2.86%0.75%
ECL 7.91 (30.00) 26.62 25.13 12.74 6.98%0.02%
EFRESH 1.85 (5.00) 52.18 66.74 2.28 0.00%0.00%
ELITE 2.93 (1.00) 28.75 81.14 2.58 0.00%0.00%
EPLY 9.00 (10.00) 17.62 15.88 2.34 3.06%0.05%
FOSRICH 3.90 4.00 18.95 17.38 2.88 0.00%0.00%
GENAC 3.38 (2.00) 11.30 13.61 1.72 4.30%6.93%
GWEST 1.70 n/a na 1.06 0.00%0.00%
HONBUN 3.86 (4.00) 21.07 22.48 2.94 1.04%0.68%
INDIES 3.20 (5.00) 30.49 18.06 11.39 0.00%100.68%
ISP 13.00 100.00 29.82 30.23 4.37 0.00%0.00%
JAMT 4.00 4.00 13.82 13.41 2.20 1.50%1.86%
JETCON 3.02 14.77 16.16 3.47 1.16%1.17%
KEX 12.50 (50.00) 29.90 24.41 8.75 0.56%0.34%
KEY 4.00 - na na 1.41 0.73%0.00%
KLE 3.04 4.00 n/a 83.65 2.12 0.00%0.00%
KREMI 5.90 8.00 19.67 18.49 3.22 0.81%0.80%
LASD 3.89 (8.00) 12.85 12.06 2.70 3.01%0.64%
LASF 4.72 18.00 24.00 19.78 3.90 0.00%1.29%
LASM 3.98 20.00 22.42 20.98 3.09 0.95%0.70%
MEEG 6.97 22.09 19.81 3.87 0.00%1.19%
MDS 6.57 (91.00) 15.33 14.13 2.54 1.58%1.19%
PTL 2.90 - 140.66 80.78 5.98 1.38%0.00%
PURITY 1.75 n/a na 0.53 0.00%0.00%
ROC 4.90 n/a 110.83 2.00 0.00%0.00%
SOS 8.10 (5.00) 17.55 16.16 4.09 0.49%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.93 (2.00) n/a na 6.41 0.00%0.00%
tTech 4.59 16.63 14.14 2.35 0.00%0.75%

Click Here to Download
2019-01-04T23:03:54+00:00