Trade Sheet: Friday January 6, 2023

Date: Friday January 6, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.00 - 5.68 5.33 0.44 0.00%0.00%
BIL 97.59 181.00 28.21 27.74 3.70 0.56%3.85%
BRG 10.46 6.00 21.04 16.46 1.70 0.00%0.00%
CAR 8.52 6.00 9.49 10.97 21.12 9.15%10.32%
CBNY 0.52 2.00 n/a n/a n/a 0.00%0.00%
CCC 63.45 24.00 9.89 9.21 2.88 0.00%0.00%
CPFV 49.90 (10.00) 9.35 9.79 0.83 0.46%4.16%
EPLY 40.99 100.00 31.88 29.87 7.47 2.94%2.62%
FIRSTROCKJMD 12.64 1.00 3.84 3.74 0.63 0.49%1.85%
GHL 524.44 (49.00) 3.88 3.47 1.10 2.24%0.00%
GK 81.79 (207.00) 10.52 10.17 1.18 2.47%1.93%
JBG 30.25 (75.00) 8.40 6.00 1.57 1.02%1.48%
JMMBGL 33.45 79.00 6.69 7.11 1.41 0.75%2.16%
JP 22.99 - 11.54 10.91 1.38 1.30%1.13%
JSE 14.55 (21.00) 19.01 19.51 5.16 1.89%1.54%
KEY 3.30 14.00 10.54 9.23 1.74 0.00%0.00%
KPREIT 7.09 (11.00) 13.16 12.33 0.95 3.88%2.20%
KW 35.00 95.00 15.70 15.45 1.37 1.23%1.52%
MASSY 80.00 47.00 181.28 8.46 21.83 4.49%n/a
MIL 8.01 (5.00) 2.90 2.14 0.58 3.50%4.08%
MJE 13.30 (10.00) 2.68 4.56 0.85 0.45%0.00%
MPCCEL 83.99 80.00 10.13 51.00 0.58 0.00%0.00%
MTLJA 16.62 n/a 21.41 3.09 0.00%0.00%
NCBFG 79.82 (17.00) 7.21 6.45 1.34 0.00%0.40%
PAL 1,643.55 4,969.00 n/a n/a 7.23 0.00%0.00%
PJAM 59.02 363.00 14.78 16.41 1.29 2.38%1.10%
PJX 9.00 n/a 23.26 0.56 0.00%0.00%
PROVENJA 29.54 323.00 18.76 22,320.63 1.26 2.18%0.00%
PULS 3.00 - 10.03 9.79 2.44 0.00%0.11%
QWI 0.68 2.00 n/a na 0.54 5.15%3.93%
RJR 2.11 2.00 42.64 16.77 2.32 0.00%0.65%
SALF 4.02 (15.00) 21.29 8.86 3.98 2.86%1.65%
SRFJMD 9.48 (52.00) n/a n/a 0.46 0.00%0.00%
SCIUSD 18.95 18.63 n/a 1.09 2.16%0.00%
SCIJMD 13.82 95.00 13.59 13.10 0.79 0.00%0.00%
SELECTF 0.42 1.00 n/a na 0.57 2.50%3.40%
SELECTMD 0.53 5.00 n/a na 0.46 3.68%1.07%
SEP 69.53 7.00 17.45 11.75 1.83 1.44%2.01%
SGJ 34.24 92.00 11.22 8.94 1.00 4.09%4.03%
SIL 3.19 (1.00) 16.55 27.67 1.17 0.00%0.00%
SJ 51.31 (34.00) 10.78 10.23 1.92 0.00%2.02%
SML 5.00 44.00 4.39 5.01 0.70 3.74%4.46%
SVL 27.81 11.00 25.79 21.11 17.27 3.34%4.50%
TJH 1.44 3.00 18.54 14.96 2.30 0.00%7.25%
VMIL 4.60 (6.00) 12.54 15.83 2.13 0.00%2.53%
WIG 0.64 1.00 12.03 10.19 1.44 0.85%3.50%
WISYNCO 18.00 8.00 15.42 13.62 3.54 1.11%1.80%
XFUND 8.68 1.00 29.79 31.27 1.04 0.00%0.00%
FIRSTROCKUSD 0.08 (0.20) 3.45 3.45 0.57 0.53%0.86%
MTL 0.14 na 27.34 3.94 0.00%0.00%
MPCCELUS 0.66 (0.28) na 16.59 0.69 0.00%0.00%
PBS 1.77 (3.62) 27.26 39.39 3.92 232.17%1.00%
Proven 0.19 0.65 18.72 22.27 1.25 2.13%2.26%
SCIUS 0.10 14.97 14.43 0.87 2.62%3.08%
SCIJA 0.14 20.41 19.67 1.19 1.92%3.08%
SILUS 0.02 (0.02) 19.38 18.73 0.85 8.74%5.00%
SRFUSD 0.12 1.48 n/a n/a 0.95 0.00%0.00%
TJHUSD 0.01 - 25.44 22.36 2.16 891.75%0.00%
AFS 24.95 53.00 17.50 20.65 2.43 2.61%2.46%
AMG 3.01 - 15.66 15.63 2.24 0.00%0.00%
BPOW 2.96 (2.00) 112.30 29.65 1.16 0.00%0.51%
CABROKERS 2.10 - 6.76 5.39 1.12 0.00%0.00%
CAC 8.48 24.37 20.12 2.50 0.41%0.00%
CFF 1.80 (2.00) 20.03 18.16 2.77 1.39%2.62%
CHL 12.59 3.00 19.59 18.49 6.83 0.95%2.58%
CPJ 11.77 84.00 11.24 9.12 3.42 0.00%0.00%
DCOVE 14.10 (21.00) 14.70 13.58 1.29 2.84%2.61%
DOLLA 2.98 (2.00) 27.15 21.14 10.41 0.00%0.00%
DTL 2.13 (17.00) 18.91 16.80 1.55 0.00%0.00%
ECL 4.67 (22.00) 42.58 16.60 12.64 0.00%0.00%
EFRESH 1.42 2.00 32.71 12.40 3.13 0.00%0.00%
ELITE 3.21 1.00 20.63 18.00 2.34 0.00%0.00%
FESCO 4.91 (7.00) 28.05 20.57 11.67 0.20%0.00%
FOSRICH 3.88 1.00 47.77 38.35 10.21 0.31%1.14%
FTNA 8.83 (6.00) 17.44 16.02 4.90 2.27%2.41%
GENAC 4.53 (37.00) n/a 11.38 1.64 5.36%3.18%
GWEST 1.15 - 24.52 32.14 0.80 0.00%0.00%
HONBUN 7.51 20.00 21.44 18.47 0.00 0.37%2.73%
ICREATE 1.76 2.00 n/a 44.37 50.69 0.00%0.00%
INDIES 2.90 (5.00) 17.11 15.55 3.27 3.90%3.31%
ISP 17.49 38.05 31.62 3.60 0.00%0.03%
JAMT 2.59 9.00 26.84 21.36 2.30 0.00%0.00%
JFP 1.57 (4.00) 36.69 n/a 7.97 0.00%0.00%
JETCON 1.08 4.00 21.16 23.57 1.08 0.00%0.00%
KEX 8.95 - 24.38 33.60 5.36 0.00%0.00%
KLE 1.71 1.69 n/a 6.42 0.00%0.00%
KREMI 3.95 (2.00) n/a 35.41 1.85 0.00%1.31%
LASD 2.63 12.00 8.29 7.54 1.22 3.42%1.18%
LASF 2.87 - 11.15 10.52 1.73 1.74%2.43%
LASM 4.00 6.00 9.14 8.57 1.67 2.50%0.84%
LEARN 2.20 4.00 n/a 85.76 8.31 0.00%0.00%
LUMBER 2.42 4.00 11.03 11.79 3.24 0.00%3.64%
MAILPAC 2.18 7.00 16.52 17.44 9.32 7.80%1.91%
MEEG 8.43 (2.00) 22.80 16.67 3.87 0.00%0.00%
MDS 4.65 12.97 14.00 1.22 0.00%0.00%
ONE 1.21 6.00 22.33 16.36 na 0.00%0.00%
PTL 1.60 (29.00) 10.30 12.74 2.49 0.00%0.00%
PURITY 1.95 10.00 90.12 73.18 0.62 0.00%0.00%
ROC 2.35 37.00 10.07 11.99 0.83 0.00%0.00%
RPL 1.51 (5.00) 30.57 16.82 19.49 0.00%0.00%
SOS 16.00 (50.00) 14.22 12.04 4.53 0.00%0.00%
SPURTREE 3.08 2.00 37.25 30.76 6.98 0.00%0.00%
MFS 2.75 (19.00) 70.18 52.49 na 0.00%0.00%
LAB 2.66 - 16.10 15.26 4.38 1.47%1.69%
TROPICAL 2.50 6.00 14.41 15.69 3.22 0.00%0.00%
tTech 2.62 7.00 n/a 33.49 1.20 0.00%0.00%

Click Here to Download
2023-01-06T15:07:09-05:00