| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.65 | (15.00) | 7.88 | 10.03 | 0.44 | 0.00% | 0.00% |
| 1834 | 0.86 | - | 13.44 | 51.75 | 0.69 | 0.00% | 4.08% |
| BIL | 96.42 | (16.00) | 28.99 | 29.26 | 3.25 | 3.92% | 2.71% |
| BRG | 12.50 | (1.00) | 38.47 | 51.27 | 2.27 | 0.00% | 0.00% |
| CAR | 8.15 | (8.00) | 9.70 | 8.65 | 19.65 | 10.18% | 8.86% |
| CBNY | 0.87 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 72.71 | (12.00) | 15.10 | 16.04 | 4.19 | 0.00% | 0.00% |
| CPFV | 43.00 | 13.86 | 18.22 | 0.79 | 1.40% | 0.12% | |
| EPLY | 32.50 | (349.00) | 24.86 | 22.82 | 6.11 | 0.37% | 2.31% |
| FIRSTROCKJMD | 10.32 | (36.00) | 9.37 | 9.99 | 0.63 | 0.00% | 0.00% |
| GHL | 509.89 | (1,671.00) | 7.26 | 9.56 | 1.44 | 0.00% | 0.00% |
| GK | 99.79 | (18.00) | 13.29 | 12.41 | 1.53 | 1.93% | 2.55% |
| JBG | 29.49 | 75.00 | 15.99 | 19.86 | 1.86 | 1.46% | 1.05% |
| JMMBGL | 38.73 | 9.00 | 7.35 | 6.21 | 1.17 | 2.19% | 0.72% |
| JP | 22.50 | (69.00) | 8.85 | 7.68 | 1.47 | 0.00% | 0.00% |
| JSE | 16.61 | (34.00) | 23.37 | 22.08 | 6.77 | 1.64% | 2.60% |
| KEY | 4.05 | - | 31.69 | 36.80 | 2.39 | 0.00% | 0.00% |
| KPREIT | 9.74 | 23.70 | 23.48 | 1.45 | 2.03% | 1.21% | |
| KW | 43.41 | (7.00) | 23.14 | 20.70 | 1.80 | 0.00% | 1.17% |
| MIL | 7.98 | - | 11.63 | n/a | 0.72 | 4.01% | 2.17% |
| MJE | 9.28 | 12.00 | 22.57 | n/a | 0.82 | 0.00% | 0.75% |
| MPCCEL | 115.00 | n/a | na | 0.87 | 0.00% | 0.00% | |
| MTLJA | 14.70 | n/a | na | 2.48 | 0.00% | 0.00% | |
| NCBFG | 129.13 | (40.00) | 22.39 | 23.51 | 1.98 | 0.39% | 0.70% |
| PAL | 995.00 | n/a | na | 2.25 | 0.00% | 0.00% | |
| PJAM | 67.67 | 15.00 | 11.50 | 10.73 | 1.42 | 1.06% | 0.93% |
| PJX | 7.50 | - | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% |
| PROVENJA | 33.01 | (49.00) | 13.39 | 12.03 | 1.02 | 0.00% | 3.42% |
| PULS | 4.24 | - | 17.67 | 16.53 | 4.60 | 0.12% | 0.41% |
| QWI | 0.84 | (2.00) | 3.18 | 3.02 | 0.62 | 0.00% | 0.00% |
| RJR | 3.24 | 1.00 | 20.95 | 15.93 | 2.95 | 0.62% | 0.00% |
| SALF | 6.89 | 45.64 | 42.43 | 7.13 | 1.58% | 1.63% | |
| SRFJMD | 15.66 | 15.00 | 2.18 | n/a | 0.82 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.60 | (12.00) | 10.13 | 9.94 | 0.88 | 0.00% | 0.00% |
| SELECTF | 0.49 | - | n/a | na | 0.59 | 3.47% | 0.00% |
| SELECTMD | 0.74 | (1.00) | n/a | 2.70 | 0.67 | 1.08% | 0.00% |
| SEP | 63.11 | (199.00) | 21.23 | 16.38 | 2.55 | 2.06% | 1.23% |
| SGJ | 35.47 | 5.00 | 13.12 | 12.60 | 0.97 | 2.11% | 3.51% |
| SIL | 2.79 | (20.00) | 8.08 | 7.47 | 0.76 | 0.00% | 1.70% |
| SJ | 53.07 | (22.00) | 12.58 | 12.15 | 1.81 | 2.09% | 1.70% |
| SML | 5.20 | (68.00) | 4.41 | 14.58 | 0.81 | 4.81% | 3.45% |
| SVL | 17.29 | (39.00) | 18.92 | 14.90 | 11.75 | 4.63% | 4.09% |
| TJH | 1.24 | 1.00 | 28.24 | 29.37 | 1.79 | 7.02% | 5.64% |
| VMIL | 6.27 | (5.00) | 13.75 | 10.67 | 2.06 | 2.47% | 0.51% |
| WIG | 0.52 | 1.00 | 9.94 | 9.36 | 1.28 | 0.00% | 0.40% |
| WISYNCO | 17.25 | (30.00) | 20.32 | 17.80 | 4.04 | 0.58% | 1.07% |
| XFUND | 8.40 | - | n/a | 45.25 | 1.21 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.06 | - | 8.05 | 8.56 | 0.47 | 1.67% | 1.50% |
| MTL | 0.10 | na | na | 2.57 | 0.00% | 0.00% | |
| MPCCELUS | 1.24 | - | na | na | 1.38 | 0.00% | 0.00% |
| PBS | 1.10 | na | na | 1.74 | 1.00% | 1.07% | |
| Proven | 0.22 | - | 13.13 | 11.81 | 1.00 | 362.27% | 2.92% |
| SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 3.08% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.08% | 0.00% | |
| SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 5.00% | 0.00% |
| SRFUSD | 0.14 | 2.20 | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 17.61 | (103.00) | 12.60 | 10.93 | 1.89 | 0.00% | 0.00% |
| AMG | 2.34 | 1.00 | 19.77 | 18.59 | 1.97 | 0.68% | 0.63% |
| BPOW | 3.35 | 7.52 | 8.86 | 1.32 | 0.00% | 0.00% | |
| CABROKERS | 2.50 | (24.00) | 4.90 | 5.32 | 1.60 | 0.00% | 0.00% |
| CAC | 7.70 | (20.00) | 27.57 | 40.19 | 2.49 | 0.65% | 1.92% |
| CFF | 1.90 | - | 20.69 | 21.52 | 3.38 | 10.53% | 10.56% |
| CHL | 7.11 | (39.00) | 18.54 | 17.50 | 4.99 | 0.00% | 0.00% |
| CPJ | 13.92 | 60.00 | 87.56 | 16.93 | 6.03 | 0.00% | 0.00% |
| DCOVE | 16.03 | 25.00 | 23.08 | 12.53 | 1.48 | 0.00% | 0.14% |
| DTL | 2.24 | 2.00 | 24.30 | 18.07 | 1.83 | 0.00% | 1.47% |
| ECL | 5.50 | 4.00 | n/a | 35.55 | 21.10 | 0.00% | 0.00% |
| EFRESH | 0.93 | (7.00) | n/a | na | 2.14 | 9.68% | 0.00% |
| ELITE | 2.95 | 21.00 | 88.70 | 52.27 | 2.40 | 0.00% | 0.00% |
| FESCO | 2.92 | (1.00) | 46.98 | n/a | 11.42 | 3.53% | 0.00% |
| FOSRICH | 11.97 | 8.00 | 26.18 | 22.81 | 5.74 | 1.50% | 2.92% |
| FTNA | 7.40 | (3.00) | 17.50 | 15.76 | 4.95 | 0.00% | 0.00% |
| GENAC | 6.05 | (57.00) | 12.62 | 13.86 | 2.04 | 0.00% | 0.00% |
| GWEST | 0.90 | (9.00) | 10.63 | 10.69 | 0.65 | 24.11% | 4.00% |
| HONBUN | 9.15 | 14.00 | 19.72 | 18.23 | 4.19 | 0.00% | 0.00% |
| ICREATE | 0.84 | - | n/a | 27.05 | na | 13.10% | 23.73% |
| INDIES | 3.10 | (17.00) | 25.74 | 22.54 | 5.54 | 0.00% | 0.00% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.03% | 0.31% | |
| JAMT | 3.88 | 2.00 | 13.76 | 13.30 | 4.04 | 0.00% | 0.00% |
| JETCON | 0.89 | 5.00 | n/a | 26.02 | 0.94 | 0.00% | 0.00% |
| KEX | 7.53 | (45.00) | n/a | 109.05 | 5.65 | 0.00% | 0.00% |
| KLE | 2.97 | - | n/a | na | na | 2.32% | 2.52% |
| KREMI | 5.71 | - | 24.55 | 18.68 | 2.49 | 1.93% | 2.24% |
| LASD | 3.16 | (4.00) | 12.18 | 11.64 | 0.00 | 1.27% | 0.00% |
| LASF | 3.12 | - | 15.35 | 12.50 | 2.17 | 2.34% | 2.36% |
| LASM | 4.69 | (7.00) | 13.61 | 12.97 | 2.31 | 0.85% | 0.52% |
| MAILPAC | 3.45 | (1.00) | 22.14 | 21.00 | 14.82 | 2.03% | 0.00% |
| LUMBER | 3.00 | 5.00 | 11.38 | 9.43 | 5.27 | 3.67% | 5.84% |
| MEEG | 4.23 | n/a | 44.10 | 2.31 | 0.00% | 0.00% | |
| MDS | 6.40 | 3.00 | 12.99 | 12.69 | 1.82 | 0.00% | 2.13% |
| PTL | 1.23 | 3.00 | 28.16 | 25.11 | 2.33 | 0.00% | 0.00% |
| PURITY | 1.20 | - | n/a | na | 0.39 | 0.00% | 0.00% |
| ROC | 3.10 | (1.00) | 12.72 | 11.62 | 1.19 | 5.16% | 2.11% |
| SOS | 5.70 | (24.00) | 17.26 | 14.11 | 2.07 | 0.00% | 0.00% |
| SSLVC | 0.95 | 1.00 | 2.12 | 43.67 | na | 1.05% | 0.00% |
| LAB | 3.59 | (10.00) | 21.83 | 18.71 | 6.58 | 1.81% | 1.63% |
| TROPICAL | 1.32 | 4.00 | 19.43 | 17.05 | 2.08 | 4.02% | 0.00% |
| tTech | 4.78 | 19.00 | 14.33 | 1.98 | 1.11% | 0.00% | |
Click Here to Download