| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.90 | 5.00 | 8.49 | 19.60 | 0.49 | 0.00% | 0.00% |
| 1834 | 1.01 | 15.65 | 56.33 | 0.87 | 0.00% | 6.90% | |
| BIL | 56.78 | (57.00) | 21.21 | 101.60 | 3.25 | 0.00% | 4.13% |
| BRG | 13.00 | - | n/a | na | 2.61 | 0.00% | 1.40% |
| CAR | 6.49 | (1.00) | 8.79 | 8.52 | 17.77 | 2.31% | 7.07% |
| CBNY | 0.11 | (2.00) | n/a | na | 10.12 | 0.00% | 0.00% |
| CCC | 46.27 | 15.00 | 31.78 | 20.65 | 4.49 | 0.00% | 0.00% |
| CPFV | 42.73 | (127.00) | 17.78 | 18.63 | 0.88 | 0.00% | 0.00% |
| EPLY | 17.24 | - | 16.79 | 16.97 | 4.22 | 3.31% | 5.14% |
| FIRSTROCKJMD | 13.48 | (8.00) | 2.99 | 1.47 | 0.13 | 0.00% | 0.00% |
| GK | 57.09 | 188.00 | 11.57 | 11.19 | 1.08 | 0.70% | 2.44% |
| JBG | 25.86 | (110.00) | 14.31 | 15.15 | 1.92 | 0.70% | 1.34% |
| JMMBGL | 30.72 | (29.00) | 12.59 | 15.29 | 1.20 | 0.00% | 1.46% |
| JP | 22.55 | (16.00) | 21.19 | 23.31 | 1.80 | 0.00% | 0.00% |
| JSE | 21.50 | (2.00) | 28.92 | 28.11 | 11.47 | 1.72% | 3.90% |
| KEY | 4.95 | n/a | na | 5.93 | 0.00% | 0.00% | |
| KPREIT | 7.50 | - | n/a | na | 1.25 | 0.00% | 0.00% |
| KW | 47.42 | (613.00) | 25.10 | 27.17 | 2.51 | 0.00% | 0.30% |
| MIL | 5.71 | 1.00 | n/a | n/a | 0.71 | 0.00% | 2.74% |
| MJE | 9.10 | - | n/a | n/a | 1.16 | 0.66% | 0.76% |
| MPCCEL | 172.00 | 471.03 | 30.19 | 2.84 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 133.28 | (130.00) | 12.32 | 16.14 | 1.87 | 0.75% | 2.41% |
| PAL | 1,790.00 | - | n/a | na | 5.77 | 0.00% | 0.14% |
| PJAM | 70.01 | 36.00 | 10.06 | 36.79 | 1.84 | 0.76% | 1.46% |
| PJX | 9.00 | 15.14 | 23.81 | 0.79 | 0.00% | 0.00% | |
| PROVENJA | 33.45 | 223.00 | 5.70 | 10.70 | 1.31 | 1.35% | 6.72% |
| PULS | 4.07 | 1.00 | 25.23 | 37.76 | 6.62 | 0.49% | 0.67% |
| QWI | 0.75 | 2.00 | n/a | 40.68 | 0.79 | 0.00% | 0.00% |
| RJR | 1.30 | - | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
| SALF | 26.91 | 28.01 | 32.37 | 2.93 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.01 | (7.00) | 15.59 | 18.41 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.67 | (1.00) | n/a | na | 0.77 | 0.00% | 0.00% |
| SELECTMD | 0.80 | - | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 51.58 | (32.00) | 25.33 | 20.84 | 2.42 | 0.97% | 1.67% |
| SGJ | 43.58 | 45.00 | 11.70 | 12.34 | 1.21 | 1.26% | 7.68% |
| SIL | 2.48 | (37.00) | 8.26 | 10.69 | 0.76 | 1.21% | 2.49% |
| SJ | 45.53 | (7.00) | 11.99 | 16.82 | 2.04 | 0.88% | 3.84% |
| SML | 4.94 | (6.00) | 13.66 | 13.86 | 0.92 | 0.00% | 4.50% |
| SVL | 15.43 | 37.00 | 15.90 | 15.78 | 10.41 | 1.30% | 4.46% |
| TJH | 1.40 | - | 14.38 | 22.90 | 1.91 | 0.00% | 0.00% |
| VMIL | 7.19 | (21.00) | 24.33 | 26.10 | 3.27 | 0.42% | 5.05% |
| WIG | 0.78 | (2.00) | 16.73 | 15.21 | 2.51 | 0.00% | 0.00% |
| WISYNCO | 17.53 | (9.00) | 21.70 | 18.87 | 5.14 | 0.51% | 1.55% |
| XFUND | 7.80 | 5.00 | n/a | na | 0.76 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | - | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% |
| MTL | 0.16 | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.66 | 37.10 | 40.15 | 2.35 | 1.23% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.15 | 10.14 | 23.36 | 0.75 | 0.00% | 0.00% | |
| SCIJA | 0.15 | 9.12 | 21.01 | 0.67 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.23 | (277.00) | 19.34 | 23.06 | 2.94 | 0.43% | 1.72% |
| AMG | 1.39 | (12.00) | 12.16 | 15.35 | 1.39 | 0.00% | 1.05% |
| BPOW | 3.80 | - | 54.34 | 33.14 | 2.26 | 0.00% | 0.40% |
| CABROKERS | 2.20 | - | 19.39 | 19.72 | 1.95 | 0.00% | 0.00% |
| CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
| CFF | 10.50 | (94.00) | 27.95 | 18.95 | 2.12 | 0.00% | 1.32% |
| CHL | 6.80 | (70.00) | 20.03 | 27.95 | 5.53 | 1.47% | 1.60% |
| CPJ | 2.45 | (3.00) | n/a | 19.85 | 0.91 | 0.00% | 0.00% |
| DCOVE | 6.89 | (111.00) | 13.50 | 19.86 | 0.70 | 4.35% | 3.64% |
| DTL | 2.38 | (2.00) | 20.73 | 18.40 | 4.54 | 0.00% | 0.40% |
| ECL | 4.25 | 12.00 | 13.25 | 22.26 | 9.30 | 0.00% | 0.00% |
| EFRESH | 0.68 | (7.00) | n/a | na | 1.00 | 0.00% | 0.00% |
| ELITE | 3.64 | (13.00) | 26.75 | 40.06 | 2.74 | 0.00% | 0.00% |
| FOSRICH | 3.66 | (6.00) | 25.96 | 47.15 | 2.31 | 0.00% | 0.00% |
| FTNA | 5.16 | 2.00 | 19.15 | 18.09 | 4.44 | 0.78% | 0.00% |
| GENAC | 6.92 | (6.00) | 10.26 | 9.95 | 2.76 | 0.00% | 3.91% |
| GWEST | 0.85 | (4.00) | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 5.50 | - | 18.53 | 16.85 | 3.20 | 0.00% | 1.54% |
| ICREATE | 0.55 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.96 | 2.00 | 24.71 | 22.92 | 4.51 | 0.00% | 0.00% |
| ISP | 15.98 | 95.91 | 110.15 | 4.74 | 0.00% | 0.00% | |
| JAMT | 4.91 | 7.00 | 12.52 | 87.14 | 2.23 | 0.00% | 1.33% |
| JETCON | 1.01 | (1.00) | 10.64 | 11.40 | 1.06 | 0.00% | 0.99% |
| KEX | 6.57 | (43.00) | 24.57 | 35.67 | 3.89 | 0.00% | 0.62% |
| KLE | 1.80 | n/a | na | 2.27 | 0.00% | 0.00% | |
| KREMI | 2.80 | 19.42 | 18.68 | 1.42 | 0.00% | 0.82% | |
| LASD | 2.95 | (12.00) | 14.26 | 12.83 | 1.81 | 0.00% | 1.11% |
| LASF | 2.50 | 1.00 | 34.90 | 26.93 | 1.90 | 0.00% | 0.00% |
| LASM | 3.54 | (14.00) | 14.87 | 13.23 | 2.17 | 0.00% | 1.65% |
| MAILPAC | 2.01 | 8.00 | 15.12 | 14.25 | 11.03 | 0.00% | 0.00% |
| LUMBER | 1.05 | - | 8.95 | 11.35 | 3.57 | 0.00% | 0.00% |
| MEEG | 4.07 | (1.00) | 20.99 | 18.30 | 2.01 | 2.21% | 0.86% |
| MDS | 6.40 | - | 19.29 | 18.42 | 2.22 | 0.00% | 1.47% |
| PTL | 1.81 | (14.00) | 42.36 | 47.39 | 3.53 | 0.00% | 0.00% |
| PURITY | 1.54 | (1.00) | n/a | na | 0.49 | 0.00% | 0.00% |
| ROC | 3.01 | 53.98 | 48.70 | 1.34 | 0.00% | 0.00% | |
| SOS | 5.80 | 1.00 | 12.01 | 8.84 | 2.27 | 0.00% | 1.56% |
| SSLVC | 0.89 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.51 | 1.00 | 19.10 | 21.59 | 5.60 | 0.80% | 0.00% |
| tTech | 4.94 | (11.00) | 18.60 | 17.51 | 2.37 | 0.00% | 1.42% |
Click Here to Download