Trade Sheet: Friday July 12, 2019

Date: Friday July 12, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.20 n/a 31.33 0.41 0.00%0.00%
1834 1.03 (2.00) n/a na 0.84 0.00%8.00%
BIL 82.32 1,511.00 36.20 127.69 6.29 1.00%13.39%
BRG 18.07 (28.00) 22.81 31.69 3.38 1.70%2.87%
CAR 7.83 (9.00) 11.16 11.60 28.46 1.79%7.63%
CBNY 0.12 2.00 n/a na 6.42 0.00%82.93%
CCC 80.00 - 20.89 20.21 9.03 0.00%0.00%
GK 70.53 251.00 14.90 15.54 1.53 0.57%3.08%
JBG 32.85 24.00 16.65 15.55 2.68 0.61%0.95%
JMMBGL 52.49 552.00 22.40 22.00 2.85 0.53%2.14%
JP 27.50 50.00 34.50 31.91 2.38 0.00%0.72%
JSE 32.64 146.00 52.57 46.04 21.26 0.77%4.28%
KPREIT 6.00 25.00 211.32 75.35 1.09 0.01%0.98%
KW 70.26 (42.00) 49.51 43.20 4.00 0.33%1.38%
MIL 8.20 5.00 n/a n/a 0.70 3.05%0.00%
MJE 12.19 87.00 n/a n/a 0.84 0.53%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 202.78 251.00 18.81 16.14 4.99 0.44%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 98.96 15.00 19.54 18.09 3.00 0.27%2.33%
PJX 8.36 n/a na 0.83 0.00%0.00%
PROVENJA 36.00 25.54 24.70 1.93 0.90%3.85%
PULS 2.51 (4.00) 11.04 9.91 1.40 0.72%0.83%
RJR 1.10 - n/a na 1.13 1.82%0.00%
SALF 33.50 50.00 18.03 21.16 3.72 1.34%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.77 - 8.85 12.53 0.61 0.00%#DIV/0!
SEP 46.96 (2.00) 28.73 19.14 2.29 0.00%3.17%
SGJ 57.10 (27.00) 15.28 17.38 1.48 3.40%3.70%
SIL 3.60 - 25.06 26.30 1.60 1.68%3.48%
SJ 54.52 (24.00) 14.90 14.36 2.68 1.45%3.37%
SML 5.11 (14.00) n/a 18.75 0.98 2.40%#DIV/0!
SVL 25.53 (213.00) 32.05 21.21 19.47 0.82%7.03%
VMIL 4.84 (2.00) 16.62 14.69 2.16 0.62%4.32%
WIG 0.90 - 11.36 10.80 3.94 0.00%#DIV/0!
WISYNCO 19.62 43.00 26.33 25.64 7.08 0.36%1.13%
XFUND 10.42 31.00 65.60 13.00 0.92 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.26 0.60 23.06 22.30 1.75 0.93%3.57%
AFS 43.20 (30.00) 24.87 25.26 5.34 1.11%2.55%
AMG 2.22 20.00 35.49 28.87 2.39 0.00%0.00%
BPOW 5.03 (48.00) 20.41 19.74 3.17 0.00%0.45%
CAC 13.10 - 69.90 21.27 3.45 0.27%1.23%
CFF 13.00 (130.00) 16.72 15.19 2.66 0.00%2.27%
CHL 9.50 25.57 24.08 8.74 1.26%2.45%
CPJ 4.80 4.00 n/a 33.16 1.86 0.00%0.00%
DCOVE 11.99 17.43 15.93 1.25 1.67%3.75%
DTL 2.22 5.00 22.81 19.00 5.40 0.00%0.88%
ECL 6.68 21.00 24.46 22.91 41.85 0.00%13.14%
EFRESH 1.40 (1.00) 235.90 89.88 1.75 0.00%#DIV/0!
ELITE 4.84 (16.00) 34.85 33.58 4.05 0.00%#DIV/0!
EPLY 15.50 - 28.13 59.87 4.18 2.40%2.30%
FOSRICH 4.31 (12.00) 23.41 21.33 2.98 0.00%0.00%
FTNA 5.98 2.00 27.99 25.57 6.42 0.00%#DIV/0!
GENAC 4.32 3.00 14.99 14.37 2.17 0.00%5.20%
GWEST 0.78 (3.00) n/a na 0.53 0.00%0.00%
HONBUN 6.05 (16.00) 21.43 21.02 4.00 0.50%1.00%
ICREATE 0.70 (1.00) n/a na 3.52 0.00%0.00%
INDIES 3.06 - 27.54 24.88 6.31 2.61%#DIV/0!
ISP 13.85 28.82 25.15 4.32 0.00%0.00%
JAMT 4.45 (2.00) 14.56 15.16 2.29 0.67%1.52%
JETCON 1.86 (9.00) 17.33 18.91 2.09 1.61%0.73%
KEX 11.45 (8.00) 27.63 26.62 7.64 0.00%0.47%
KEY 3.00 n/a na 1.30 0.00%0.86%
KLE 1.70 n/a na 1.49 0.00%0.00%
KREMI 5.44 (8.00) 23.22 22.45 2.91 0.88%1.00%
LASD 3.07 (32.00) 18.01 16.38 2.08 1.40%3.03%
LASF 4.53 7.00 20.33 17.09 3.60 0.00%0.00%
LASM 4.10 1.00 15.58 14.93 2.87 1.49%1.01%
MEEG 6.32 34.00 17.71 14.40 3.08 0.95%0.00%
MDS 7.03 (6.00) 16.41 15.56 2.44 0.85%2.10%
PTL 1.80 - 73.67 55.82 3.83 0.00%1.30%
PURITY 1.81 (9.00) 68.71 25.65 0.55 0.00%0.00%
ROC 3.50 n/a na 1.42 0.00%0.00%
SOS 9.15 (40.00) 21.85 20.52 4.24 0.55%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.50 27.03 73.23 2.92 1.18%0.00%

Click Here to Download
2019-07-12T19:25:15+00:00