| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.95 | 35.28 | 29.70 | 0.60 | 0.00% | 0.11% | |
| 1834 | 1.05 | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% | |
| BIL | 9.00 | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% | |
| BRG | 21.06 | - | 24.35 | 27.13 | 4.26 | 1.35% | 3.02% |
| CAR | 9.47 | 2.00 | 13.19 | 12.51 | 22.51 | 4.33% | 6.67% |
| CBNY | 0.13 | 2.00 | n/a | na | 0.35 | 261.54% | 0.00% |
| CCC | 42.89 | (54.00) | 35.74 | 11.71 | 3.93 | 0.00% | 0.00% |
| GK | 52.00 | - | 12.03 | 10.16 | 1.14 | 0.77% | 2.60% |
| JBG | 24.05 | (245.00) | 14.71 | 14.39 | 1.86 | 0.71% | 1.96% |
| JMMBGL | 29.55 | (37.00) | 13.55 | 12.95 | 1.73 | 0.91% | 1.92% |
| JP | 16.98 | (2.00) | 20.45 | 10.05 | 1.66 | 0.00% | 0.60% |
| JSE | 7.49 | 24.00 | 23.80 | 15.70 | 5.06 | 1.81% | 2.08% |
| KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
| KW | 49.99 | (201.00) | 42.95 | 39.34 | 3.05 | 0.40% | 1.17% |
| MIL | 6.87 | - | 11.69 | n/a | 0.82 | 0.00% | 3.89% |
| NCBFG | 95.03 | (79.00) | 11.64 | 10.98 | 1.88 | 0.74% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 54.62 | 10.00 | 14.11 | 13.85 | 1.89 | 0.46% | 2.33% |
| PJX | 9.90 | 10.00 | 12.62 | 11.77 | 0.93 | 0.00% | 0.00% |
| PROVENJA | 27.00 | 23.26 | 17.11 | 1.23 | 1.39% | 5.32% | |
| PULS | 3.06 | - | 15.78 | 15.19 | 1.95 | 0.49% | 0.89% |
| RJR | 1.20 | 6.00 | n/a | 16.56 | 1.21 | 0.00% | 1.90% |
| SALF | 11.86 | 11.87 | 9.15 | 1.48 | 4.22% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 13.00 | (4.00) | 29.01 | 14.50 | 1.15 | 0.00% | #DIV/0! |
| SEP | 35.59 | 25.02 | 26.26 | 1.97 | 1.40% | 3.17% | |
| SGJ | 50.54 | 4.00 | 11.79 | 11.68 | 1.44 | 1.90% | 3.48% |
| SIL | 11.06 | 106.00 | 11.64 | 10.43 | 0.79 | 3.19% | 1.59% |
| SJ | 38.75 | (23.00) | 12.49 | 12.02 | 2.27 | 1.70% | 3.60% |
| SVL | 15.00 | (8.00) | 28.27 | 21.94 | 12.32 | 3.33% | 6.16% |
| VMIL | 3.92 | (7.00) | 16.42 | 14.52 | 2.33 | 0.51% | 0.00% |
| WISYNCO | 9.40 | 24.00 | 18.34 | 13.84 | 4.22 | 0.67% | 0.00% |
| XFUND | 14.05 | 2.00 | 11.69 | 10.67 | 1.36 | 0.00% | 0.93% |
| MTL | 0.15 | (2.70) | 33.58 | 33.30 | 2.51 | 0.00% | 0.00% |
| Proven | 0.18 | - | 19.81 | 14.60 | 1.25 | 1.00% | 4.95% |
| AFS | 46.50 | 17.83 | 16.25 | 5.54 | 1.23% | 2.39% | |
| AMG | 2.01 | (8.00) | 13.87 | 17.02 | 2.16 | 0.00% | 2.80% |
| BPOW | 40.00 | (159.00) | 22.10 | 18.11 | 2.96 | 0.48% | 0.45% |
| CAC | 10.00 | 12.61 | 12.05 | 2.71 | 0.80% | 0.00% | |
| CFF | 11.60 | 12.14 | 11.28 | 2.69 | 2.16% | 2.27% | |
| CHL | 9.65 | 28.17 | 27.45 | 10.22 | 1.19% | 2.45% | |
| CPJ | 5.29 | (1.00) | 14.45 | 12.38 | 1.93 | 0.00% | 1.34% |
| DCOVE | 15.80 | 14.04 | 12.73 | 1.88 | 2.53% | 5.00% | |
| DTL | 22.03 | 1.00 | 22.41 | 17.42 | 5.77 | 0.00% | 0.75% |
| ECL | 7.50 | 20.00 | 31.48 | 25.72 | 22.06 | 6.41% | 0.02% |
| EFRESH | 2.02 | - | 42.24 | 34.35 | 6.48 | 0.00% | #DIV/0! |
| ELITE | 2.97 | 1.00 | 35.14 | 24.09 | 2.78 | 0.00% | #DIV/0! |
| EPLY | 8.46 | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% | |
| FOSRICH | 2.65 | (28.00) | 18.86 | 12.93 | 2.08 | 0.00% | 0.00% |
| GENAC | 3.00 | 13.28 | 11.54 | 1.58 | 0.00% | 6.93% | |
| GWEST | 2.37 | n/a | na | 1.89 | 0.00% | 0.00% | |
| HONBUN | 5.00 | 29.93 | 25.07 | 3.93 | 0.80% | 0.68% | |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 5.15 | 17.51 | 16.50 | 3.16 | 0.58% | 1.86% | |
| JETCON | 4.10 | 7.00 | 14.89 | 13.87 | 5.00 | 0.85% | 1.17% |
| KEX | 11.50 | - | 32.15 | 24.71 | 9.97 | 0.00% | 0.34% |
| KEY | 3.05 | 212.68 | 41.29 | 1.07 | 0.95% | 0.00% | |
| KLE | 2.90 | - | 58.34 | na | 2.10 | 0.00% | 0.00% |
| KREMI | 5.94 | 104.00 | 20.39 | 17.98 | 3.25 | 0.81% | 0.80% |
| LASD | 3.98 | (13.00) | 13.84 | 15.79 | 3.04 | 2.94% | 0.64% |
| LASF | 5.14 | (1.00) | 25.56 | 20.22 | 4.75 | 0.00% | 1.29% |
| LASM | 4.11 | 10.00 | 30.00 | 25.48 | 3.42 | 0.00% | 0.70% |
| MEEG | 6.92 | 10.00 | 19.38 | 17.28 | 3.94 | 0.00% | 1.19% |
| MDS | 5.00 | 12.01 | 10.97 | 1.95 | 0.00% | 1.19% | |
| MUSIC | 1.52 | 7.00 | n/a | na | na | 0.00% | 0.00% |
| PTL | 3.00 | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% | |
| PURITY | 2.00 | - | n/a | 16.69 | 0.61 | 0.00% | 0.00% |
| ROC | 3.10 | n/a | na | 1.31 | 0.00% | 0.00% | |
| SOS | 8.04 | (6.00) | 20.66 | 15.47 | 4.86 | 0.50% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 5.92 | 42.00 | 30.06 | 26.26 | 3.52 | 0.00% | 0.75% |
Click Here to Download