Trade Sheet: Friday July 13, 2018

Date: Friday July 13, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.95 35.28 29.70 0.60 0.00%0.11%
1834 1.05 25.26 12.45 0.75 0.00%6.40%
BIL 9.00 20.66 16.85 1.40 3.33%1.47%
BRG 21.06 - 24.35 27.13 4.26 1.35%3.02%
CAR 9.47 2.00 13.19 12.51 22.51 4.33%6.67%
CBNY 0.13 2.00 n/a na 0.35 261.54%0.00%
CCC 42.89 (54.00) 35.74 11.71 3.93 0.00%0.00%
GK 52.00 - 12.03 10.16 1.14 0.77%2.60%
JBG 24.05 (245.00) 14.71 14.39 1.86 0.71%1.96%
JMMBGL 29.55 (37.00) 13.55 12.95 1.73 0.91%1.92%
JP 16.98 (2.00) 20.45 10.05 1.66 0.00%0.60%
JSE 7.49 24.00 23.80 15.70 5.06 1.81%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 49.99 (201.00) 42.95 39.34 3.05 0.40%1.17%
MIL 6.87 - 11.69 n/a 0.82 0.00%3.89%
NCBFG 95.03 (79.00) 11.64 10.98 1.88 0.74%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 54.62 10.00 14.11 13.85 1.89 0.46%2.33%
PJX 9.90 10.00 12.62 11.77 0.93 0.00%0.00%
PROVENJA 27.00 23.26 17.11 1.23 1.39%5.32%
PULS 3.06 - 15.78 15.19 1.95 0.49%0.89%
RJR 1.20 6.00 n/a 16.56 1.21 0.00%1.90%
SALF 11.86 11.87 9.15 1.48 4.22%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 13.00 (4.00) 29.01 14.50 1.15 0.00%#DIV/0!
SEP 35.59 25.02 26.26 1.97 1.40%3.17%
SGJ 50.54 4.00 11.79 11.68 1.44 1.90%3.48%
SIL 11.06 106.00 11.64 10.43 0.79 3.19%1.59%
SJ 38.75 (23.00) 12.49 12.02 2.27 1.70%3.60%
SVL 15.00 (8.00) 28.27 21.94 12.32 3.33%6.16%
VMIL 3.92 (7.00) 16.42 14.52 2.33 0.51%0.00%
WISYNCO 9.40 24.00 18.34 13.84 4.22 0.67%0.00%
XFUND 14.05 2.00 11.69 10.67 1.36 0.00%0.93%
MTL 0.15 (2.70) 33.58 33.30 2.51 0.00%0.00%
Proven 0.18 - 19.81 14.60 1.25 1.00%4.95%
AFS 46.50 17.83 16.25 5.54 1.23%2.39%
AMG 2.01 (8.00) 13.87 17.02 2.16 0.00%2.80%
BPOW 40.00 (159.00) 22.10 18.11 2.96 0.48%0.45%
CAC 10.00 12.61 12.05 2.71 0.80%0.00%
CFF 11.60 12.14 11.28 2.69 2.16%2.27%
CHL 9.65 28.17 27.45 10.22 1.19%2.45%
CPJ 5.29 (1.00) 14.45 12.38 1.93 0.00%1.34%
DCOVE 15.80 14.04 12.73 1.88 2.53%5.00%
DTL 22.03 1.00 22.41 17.42 5.77 0.00%0.75%
ECL 7.50 20.00 31.48 25.72 22.06 6.41%0.02%
EFRESH 2.02 - 42.24 34.35 6.48 0.00%#DIV/0!
ELITE 2.97 1.00 35.14 24.09 2.78 0.00%#DIV/0!
EPLY 8.46 22.01 19.78 2.34 2.38%0.05%
FOSRICH 2.65 (28.00) 18.86 12.93 2.08 0.00%0.00%
GENAC 3.00 13.28 11.54 1.58 0.00%6.93%
GWEST 2.37 n/a na 1.89 0.00%0.00%
HONBUN 5.00 29.93 25.07 3.93 0.80%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.15 17.51 16.50 3.16 0.58%1.86%
JETCON 4.10 7.00 14.89 13.87 5.00 0.85%1.17%
KEX 11.50 - 32.15 24.71 9.97 0.00%0.34%
KEY 3.05 212.68 41.29 1.07 0.95%0.00%
KLE 2.90 - 58.34 na 2.10 0.00%0.00%
KREMI 5.94 104.00 20.39 17.98 3.25 0.81%0.80%
LASD 3.98 (13.00) 13.84 15.79 3.04 2.94%0.64%
LASF 5.14 (1.00) 25.56 20.22 4.75 0.00%1.29%
LASM 4.11 10.00 30.00 25.48 3.42 0.00%0.70%
MEEG 6.92 10.00 19.38 17.28 3.94 0.00%1.19%
MDS 5.00 12.01 10.97 1.95 0.00%1.19%
MUSIC 1.52 7.00 n/a na na 0.00%0.00%
PTL 3.00 43.26 45.42 6.26 0.00%0.00%
PURITY 2.00 - n/a 16.69 0.61 0.00%0.00%
ROC 3.10 n/a na 1.31 0.00%0.00%
SOS 8.04 (6.00) 20.66 15.47 4.86 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.92 42.00 30.06 26.26 3.52 0.00%0.75%

Click Here to Download
2018-07-13T20:18:44+00:00