| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.90 | (30.00) | 9.52 | 9.25 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.98 | 42.13 | 122.42 | 0.84 | 0.00% | 4.08% | |
| BIL | 83.40 | (147.00) | 18.32 | 33.28 | 3.16 | 0.89% | 2.71% |
| BRG | 13.90 | - | 48.12 | 57.01 | 2.57 | 0.00% | 0.00% |
| CAR | 9.25 | 17.00 | 12.01 | 11.62 | 21.38 | 4.97% | 8.86% |
| CBNY | 0.34 | - | na | na | na | 0.00% | 0.00% |
| CCC | 90.82 | (118.00) | 18.23 | 13.90 | 5.92 | 0.00% | 0.00% |
| CPFV | 41.06 | 41.86 | 53.51 | 0.80 | 1.47% | 0.12% | |
| EPLY | 43.63 | 319.00 | 35.61 | 33.90 | 9.38 | 0.10% | 2.31% |
| FIRSTROCKJMD | 14.00 | (13.00) | 1.54 | 13.96 | 0.89 | 0.00% | 0.00% |
| GHL | 657.62 | 56.00 | 7.14 | 8.54 | 1.96 | 0.00% | 0.00% |
| GK | 99.72 | (26.00) | 15.14 | 13.46 | 1.59 | 0.45% | 2.55% |
| JBG | 36.89 | 89.00 | 18.95 | 17.31 | 2.36 | 0.76% | 1.05% |
| JMMBGL | 39.06 | 75.00 | 10.18 | 9.31 | 1.28 | 0.00% | 0.72% |
| JP | 24.50 | 151.00 | 12.47 | 25.74 | 1.68 | 0.00% | 0.00% |
| JSE | 17.30 | (21.00) | 34.09 | 42.47 | 7.55 | 0.92% | 2.60% |
| KEY | 5.00 | - | 70.41 | 64.97 | 3.03 | 0.00% | 0.00% |
| KPREIT | 8.11 | (36.00) | 25.84 | 25.58 | 1.22 | 2.44% | 1.21% |
| KW | 49.94 | (6.00) | 32.00 | 31.72 | 2.13 | 0.00% | 1.17% |
| MIL | 5.54 | (30.00) | 7.43 | n/a | 0.55 | 1.08% | 2.17% |
| MJE | 9.17 | (57.00) | 26.50 | n/a | 0.74 | 0.00% | 0.75% |
| MPCCEL | 119.49 | na | na | 0.92 | 0.00% | 0.00% | |
| MTLJA | 14.50 | (8.00) | n/a | na | 2.00 | 0.00% | 0.00% |
| NCBFG | 139.83 | 24.00 | 22.39 | 23.38 | 2.12 | 0.36% | 0.70% |
| PAL | 1,118.04 | 5,056.00 | n/a | na | 12.24 | 0.00% | 0.00% |
| PJAM | 64.99 | (61.00) | 15.36 | 14.23 | 1.47 | 0.39% | 0.93% |
| PJX | 7.12 | 3.83 | 6.57 | 0.53 | 0.00% | 0.00% | |
| PROVENJA | 34.12 | (46.00) | 15.04 | 25.10 | 1.07 | 0.00% | 3.42% |
| PULS | 4.02 | (6.00) | 25.21 | 34.15 | 5.18 | 0.12% | 0.41% |
| QWI | 0.93 | 3.00 | 3.16 | 3.34 | 0.70 | 0.00% | 0.00% |
| RJR | 1.67 | 5.00 | 23.71 | 22.12 | 1.60 | 0.00% | 0.00% |
| SALF | 8.00 | - | 50.96 | 53.56 | 8.57 | 0.68% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.19 | 4.00 | 12.15 | 11.27 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.58 | - | n/a | na | 0.69 | 0.97% | 0.00% |
| SELECTMD | 0.88 | (3.00) | n/a | 3.44 | 0.89 | 0.00% | 0.00% |
| SEP | 70.84 | (72.00) | 18.66 | 18.14 | 3.01 | 0.42% | 1.23% |
| SGJ | 39.12 | (27.00) | 12.75 | 12.12 | 1.03 | 1.02% | 3.51% |
| SIL | 2.88 | 6.46 | 6.45 | 0.82 | 0.00% | 1.72% | |
| SJ | 53.94 | (44.00) | 14.23 | 14.08 | 1.99 | 1.14% | 1.70% |
| SML | 5.90 | 4.90 | 21.36 | 0.93 | 1.56% | 3.45% | |
| SVL | 18.90 | (24.00) | 22.34 | 18.37 | 12.36 | 2.54% | 4.09% |
| TJH | 1.19 | 1.00 | n/a | 49.71 | 1.76 | 0.00% | 5.62% |
| VMIL | 6.39 | (1.00) | 17.11 | 19.35 | 2.33 | 0.00% | 0.51% |
| WIG | 0.56 | (2.00) | 7.77 | 9.86 | 1.46 | 0.00% | 0.33% |
| WISYNCO | 15.65 | (5.00) | 21.94 | 20.85 | 3.94 | 0.64% | 1.07% |
| XFUND | 8.35 | - | n/a | na | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | - | 8.70 | 11.19 | 0.64 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.24 | - | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.14 | - | 16.42 | 15.22 | 0.76 | 1.05% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.87 | - | 23.63 | 23.15 | 2.56 | 1.31% | 0.98% |
| AMG | 1.66 | 13.00 | 10.48 | 12.48 | 0.56 | 0.00% | 0.00% |
| BPOW | 3.48 | (5.00) | 18.45 | 17.18 | 1.56 | 0.00% | 0.36% |
| CABROKERS | 2.05 | 7.00 | 19.01 | 19.30 | 1.66 | 0.00% | 0.00% |
| CAC | 9.50 | (169.00) | 19.53 | 30.37 | 3.09 | 0.00% | 0.00% |
| CFF | 2.08 | (7.00) | 22.00 | 19.90 | 3.69 | 0.00% | 15.53% |
| CHL | 7.60 | 36.61 | 35.94 | 5.88 | 1.18% | 2.24% | |
| CPJ | 5.40 | (1.00) | n/a | 12.18 | 2.83 | 0.00% | 0.00% |
| DCOVE | 8.28 | (12.00) | n/a | na | 0.84 | 0.00% | 3.42% |
| DTL | 2.48 | 2.00 | 32.84 | 21.53 | 2.12 | 0.00% | 0.50% |
| ECL | 6.04 | (12.00) | n/a | na | 42.78 | 0.00% | 0.99% |
| EFRESH | 1.00 | (5.00) | n/a | na | 2.36 | 0.00% | 0.00% |
| ELITE | 3.60 | 5.00 | n/a | 165.72 | 2.78 | 2.50% | 0.00% |
| FESCO | 1.62 | 3.00 | 37.44 | n/a | 12.68 | 0.00% | 0.00% |
| FOSRICH | 8.08 | (8.00) | 25.49 | 22.31 | 4.48 | 0.00% | 0.00% |
| FTNA | 5.99 | (1.00) | 18.32 | 17.21 | 4.25 | 1.34% | 2.12% |
| GENAC | 5.26 | (1.00) | 26.79 | 24.71 | 2.02 | 0.00% | 0.00% |
| GWEST | 1.04 | (1.00) | 22.73 | 21.36 | 0.73 | 0.00% | 0.00% |
| HONBUN | 6.77 | 7.00 | 17.87 | 16.74 | 3.40 | 1.33% | 0.56% |
| ICREATE | 0.85 | 7.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 3.64 | (15.00) | 29.13 | 37.15 | 6.84 | 3.02% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 3.99 | (7.00) | 19.30 | 18.77 | 4.52 | 0.25% | 3.05% |
| JETCON | 1.30 | (7.00) | n/a | na | 1.37 | 0.00% | 0.00% |
| KEX | 8.41 | 39.00 | n/a | na | 5.92 | 0.00% | 0.00% |
| KLE | 1.30 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.80 | 8.00 | 17.18 | 16.34 | 2.47 | 1.20% | 0.69% |
| LASD | 4.03 | (2.00) | 15.56 | 13.62 | 2.19 | 1.61% | 1.56% |
| LASF | 3.25 | 5.00 | 26.34 | 23.22 | 2.43 | 0.00% | 0.00% |
| LASM | 5.30 | (5.00) | 15.88 | 14.05 | 2.77 | 1.37% | 1.56% |
| MAILPAC | 3.81 | (5.00) | 21.50 | 20.80 | 16.66 | 2.89% | 3.24% |
| LUMBER | 3.54 | - | 17.24 | 16.23 | 7.74 | 0.00% | 1.30% |
| MEEG | 5.43 | 3.00 | n/a | 586.75 | 3.17 | 0.00% | 2.81% |
| MDS | 5.28 | 31.00 | 19.96 | 14.88 | 1.55 | 0.00% | 0.00% |
| PTL | 1.17 | (8.00) | 56.43 | 60.38 | 2.37 | 0.00% | 0.00% |
| PURITY | 1.68 | (21.00) | na | na | 0.53 | 0.00% | 0.00% |
| ROC | 3.69 | 14.30 | 13.84 | 1.38 | 0.00% | 0.00% | |
| SOS | 7.53 | (10.00) | 42.20 | 24.65 | 2.83 | 0.00% | 1.76% |
| SSLVC | 0.80 | 7.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.16 | (4.00) | 19.41 | 17.07 | 5.88 | 2.34% | 3.07% |
| TROPICAL | 1.40 | (1.00) | 40.39 | 28.71 | 2.36 | 0.71% | 0.00% |
| tTech | 4.75 | 19.24 | 18.11 | 2.04 | 1.12% | 0.00% |
Click Here to Download