| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | (50.00) | 7.38 | 17.05 | 0.43 | 0.00% | 0.00% |
| 1834 | 1.00 | 29.84 | 55.78 | 0.84 | 0.00% | 6.90% | |
| BIL | 57.56 | 223.00 | 21.50 | 84.21 | 3.30 | 0.00% | 4.13% |
| BRG | 13.48 | 153.00 | n/a | na | 2.71 | 0.00% | 1.40% |
| CAR | 6.50 | 2.00 | 8.81 | 8.54 | 17.80 | 2.31% | 7.07% |
| CBNY | 0.11 | - | n/a | na | 18.79 | 0.00% | 0.00% |
| CCC | 49.50 | 226.00 | 34.00 | 22.89 | 4.80 | 0.00% | 0.00% |
| CPFV | 39.10 | (720.00) | 16.27 | 17.04 | 0.81 | 0.00% | 0.00% |
| EPLY | 17.35 | (4.00) | 16.89 | 17.08 | 4.25 | 3.29% | 5.14% |
| FIRSTROCKJMD | 13.25 | - | 2.94 | 1.44 | 0.13 | 0.00% | 0.00% |
| GK | 56.98 | (1.00) | 11.55 | 11.17 | 1.08 | 0.70% | 2.44% |
| JBG | 26.62 | 64.00 | 22.80 | 27.34 | 2.00 | 0.68% | 1.34% |
| JMMBGL | 31.44 | (2.00) | 8.79 | 12.25 | 1.53 | 0.00% | 1.46% |
| JP | 22.55 | (67.00) | 21.19 | 23.31 | 1.80 | 0.00% | 0.00% |
| JSE | 21.50 | (1.00) | 28.92 | 28.11 | 11.47 | 1.72% | 3.90% |
| KEY | 5.50 | 19.00 | n/a | na | 6.58 | 0.00% | 0.00% |
| KPREIT | 6.11 | n/a | na | 1.02 | 0.00% | 0.00% | |
| KW | 53.77 | 147.00 | 28.46 | 30.81 | 2.84 | 0.00% | 0.30% |
| MIL | 5.45 | (54.00) | n/a | n/a | 0.68 | 0.00% | 2.74% |
| MJE | 9.31 | 17.00 | n/a | n/a | 1.18 | 0.64% | 0.76% |
| MPCCEL | 160.00 | 438.16 | 28.08 | 2.64 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 139.18 | 53.00 | 12.86 | 16.85 | 1.95 | 0.72% | 2.41% |
| PAL | 1,750.00 | n/a | na | 5.64 | 0.00% | 0.14% | |
| PJAM | 71.82 | 174.00 | 10.32 | 37.74 | 1.89 | 0.74% | 1.46% |
| PJX | 8.00 | (18.00) | n/a | na | 0.71 | 0.00% | 0.00% |
| PROVENJA | 31.70 | (84.00) | 5.40 | 10.14 | 1.25 | 1.42% | 6.72% |
| PULS | 4.02 | (2.00) | 24.92 | 37.30 | 6.54 | 0.50% | 0.67% |
| QWI | 0.72 | (3.00) | n/a | 39.06 | 0.76 | 0.00% | 0.00% |
| RJR | 1.29 | - | 83.20 | 94.72 | 1.36 | 0.00% | 2.25% |
| SALF | 30.98 | 32.24 | 37.27 | 3.37 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.35 | 36.00 | 15.92 | 21.70 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.68 | 1.00 | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.86 | 4.00 | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 52.07 | (43.00) | 25.57 | 21.03 | 2.44 | 0.96% | 1.67% |
| SGJ | 43.55 | 38.00 | 11.69 | 12.33 | 1.21 | 1.26% | 7.68% |
| SIL | 2.50 | 8.33 | 10.78 | 0.77 | 1.20% | 2.49% | |
| SJ | 46.39 | 19.00 | 12.21 | 17.14 | 2.08 | 0.86% | 3.84% |
| SML | 4.70 | (24.00) | 13.00 | 13.19 | 0.87 | 0.00% | 4.50% |
| SVL | 15.21 | (4.00) | 15.67 | 15.56 | 10.27 | 1.31% | 4.46% |
| TJH | 1.39 | 3.00 | 14.28 | 22.73 | 1.89 | 0.00% | 0.00% |
| VMIL | 7.40 | 4.00 | 25.04 | 26.87 | 3.37 | 0.41% | 5.05% |
| WIG | 0.78 | 1.00 | 12.95 | 12.28 | 2.48 | 0.00% | 0.00% |
| WISYNCO | 17.51 | (63.00) | 21.68 | 18.85 | 5.14 | 0.51% | 1.55% |
| XFUND | 8.49 | - | n/a | na | 0.82 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.16 | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.66 | 37.10 | 40.15 | 2.35 | 1.23% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.15 | 10.14 | 26.95 | 0.75 | 0.00% | 0.00% | |
| SCIJA | 0.15 | - | 9.12 | 24.24 | 0.67 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.50 | - | 19.56 | 23.33 | 2.97 | 0.43% | 1.72% |
| AMG | 1.63 | 6.00 | 13.66 | 13.31 | 1.57 | 0.00% | 1.05% |
| BPOW | 3.79 | - | 26.57 | 34.14 | 2.24 | 0.00% | 0.40% |
| CABROKERS | 2.16 | 15.00 | 19.04 | 19.36 | 1.91 | 0.00% | 0.00% |
| CAC | 9.20 | n/a | na | 3.44 | 0.00% | 0.21% | |
| CFF | 11.50 | 30.61 | 20.76 | 2.33 | 0.00% | 1.32% | |
| CHL | 6.50 | - | 19.15 | 26.71 | 5.29 | 1.54% | 1.60% |
| CPJ | 2.41 | (1.00) | n/a | 19.53 | 0.89 | 0.00% | 0.00% |
| DCOVE | 8.00 | 98.00 | 15.68 | 23.06 | 0.81 | 3.75% | 3.64% |
| DTL | 2.38 | 5.00 | 20.73 | 18.40 | 4.54 | 0.00% | 0.40% |
| ECL | 4.20 | - | 13.09 | 22.00 | 9.19 | 0.00% | 0.00% |
| EFRESH | 0.70 | - | n/a | na | 1.03 | 0.00% | 0.00% |
| ELITE | 3.60 | (1.00) | 26.46 | 39.62 | 2.71 | 0.00% | 0.00% |
| FOSRICH | 3.60 | - | 25.54 | 46.38 | 2.27 | 0.00% | 0.00% |
| FTNA | 5.05 | 2.00 | 18.74 | 17.70 | 4.35 | 0.79% | 0.00% |
| GENAC | 6.92 | 10.26 | 9.95 | 2.76 | 0.00% | 3.91% | |
| GWEST | 0.89 | n/a | na | 0.65 | 0.00% | 0.00% | |
| HONBUN | 4.90 | (54.00) | 16.51 | 15.01 | 2.85 | 0.00% | 1.54% |
| ICREATE | 0.54 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.92 | 3.00 | 24.38 | 22.61 | 4.45 | 0.00% | 0.00% |
| ISP | 15.90 | - | 95.43 | 109.60 | 4.71 | 0.00% | 0.00% |
| JAMT | 5.01 | 3.00 | 12.77 | 88.91 | 2.27 | 0.00% | 1.33% |
| JETCON | 1.03 | 6.00 | 10.85 | 14.87 | 1.08 | 0.00% | 0.99% |
| KEX | 7.00 | 1.00 | 26.17 | 38.01 | 4.14 | 0.00% | 0.62% |
| KLE | 1.35 | (44.00) | n/a | na | 1.70 | 0.00% | 0.00% |
| KREMI | 3.40 | 43.00 | 21.10 | 20.30 | 1.67 | 0.00% | 0.82% |
| LASD | 2.82 | (7.00) | 13.63 | 12.26 | 1.73 | 0.00% | 1.11% |
| LASF | 2.54 | 7.00 | n/a | 14.06 | 2.09 | 0.00% | 0.00% |
| LASM | 3.52 | (6.00) | 14.78 | 13.15 | 2.15 | 0.00% | 1.65% |
| MAILPAC | 1.99 | 1.00 | 14.97 | 14.11 | 10.92 | 0.00% | 0.00% |
| LUMBER | 1.03 | 1.00 | 16.73 | 14.47 | 3.78 | 0.00% | 0.00% |
| MEEG | 4.06 | 20.93 | 23.42 | 2.01 | 2.22% | 0.86% | |
| MDS | 5.86 | (35.00) | 44.62 | 16.87 | 1.85 | 0.00% | 1.47% |
| PTL | 1.80 | (8.00) | 42.13 | 47.13 | 3.51 | 0.00% | 0.00% |
| PURITY | 1.22 | (33.00) | n/a | na | 0.38 | 0.00% | 0.00% |
| ROC | 3.01 | 53.98 | 48.70 | 1.34 | 0.00% | 0.00% | |
| SOS | 5.84 | 24.00 | 12.09 | 14.55 | 2.28 | 0.00% | 1.56% |
| SSLVC | 0.78 | (11.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.53 | 6.00 | 19.25 | 21.77 | 5.65 | 0.79% | 0.00% |
| tTech | 5.70 | 21.46 | 20.21 | 2.74 | 0.00% | 1.42% |
Click Here to Download