Trade Sheet: Friday July 17, 2020

Date: Friday July 17, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 6.00 (50.00) 7.38 17.05 0.43 0.00%0.00%
1834 1.00 29.84 55.78 0.84 0.00%6.90%
BIL 57.56 223.00 21.50 84.21 3.30 0.00%4.13%
BRG 13.48 153.00 n/a na 2.71 0.00%1.40%
CAR 6.50 2.00 8.81 8.54 17.80 2.31%7.07%
CBNY 0.11 - n/a na 18.79 0.00%0.00%
CCC 49.50 226.00 34.00 22.89 4.80 0.00%0.00%
CPFV 39.10 (720.00) 16.27 17.04 0.81 0.00%0.00%
EPLY 17.35 (4.00) 16.89 17.08 4.25 3.29%5.14%
FIRSTROCKJMD 13.25 - 2.94 1.44 0.13 0.00%0.00%
GK 56.98 (1.00) 11.55 11.17 1.08 0.70%2.44%
JBG 26.62 64.00 22.80 27.34 2.00 0.68%1.34%
JMMBGL 31.44 (2.00) 8.79 12.25 1.53 0.00%1.46%
JP 22.55 (67.00) 21.19 23.31 1.80 0.00%0.00%
JSE 21.50 (1.00) 28.92 28.11 11.47 1.72%3.90%
KEY 5.50 19.00 n/a na 6.58 0.00%0.00%
KPREIT 6.11 n/a na 1.02 0.00%0.00%
KW 53.77 147.00 28.46 30.81 2.84 0.00%0.30%
MIL 5.45 (54.00) n/a n/a 0.68 0.00%2.74%
MJE 9.31 17.00 n/a n/a 1.18 0.64%0.76%
MPCCEL 160.00 438.16 28.08 2.64 0.00%0.00%
MTLJA 32.21 - 19.73 30.83 3.18 0.00%0.00%
NCBFG 139.18 53.00 12.86 16.85 1.95 0.72%2.41%
PAL 1,750.00 n/a na 5.64 0.00%0.14%
PJAM 71.82 174.00 10.32 37.74 1.89 0.74%1.46%
PJX 8.00 (18.00) n/a na 0.71 0.00%0.00%
PROVENJA 31.70 (84.00) 5.40 10.14 1.25 1.42%6.72%
PULS 4.02 (2.00) 24.92 37.30 6.54 0.50%0.67%
QWI 0.72 (3.00) n/a 39.06 0.76 0.00%0.00%
RJR 1.29 - 83.20 94.72 1.36 0.00%2.25%
SALF 30.98 32.24 37.27 3.37 0.00%3.29%
SCIUSD 13.06 11.44 15.59 0.43 0.00%0.00%
SCIJMD 16.35 36.00 15.92 21.70 0.60 0.00%0.00%
SELECTF 0.68 1.00 n/a na 0.78 0.00%0.00%
SELECTMD 0.86 4.00 n/a na n/a 0.00%0.00%
SEP 52.07 (43.00) 25.57 21.03 2.44 0.96%1.67%
SGJ 43.55 38.00 11.69 12.33 1.21 1.26%7.68%
SIL 2.50 8.33 10.78 0.77 1.20%2.49%
SJ 46.39 19.00 12.21 17.14 2.08 0.86%3.84%
SML 4.70 (24.00) 13.00 13.19 0.87 0.00%4.50%
SVL 15.21 (4.00) 15.67 15.56 10.27 1.31%4.46%
TJH 1.39 3.00 14.28 22.73 1.89 0.00%0.00%
VMIL 7.40 4.00 25.04 26.87 3.37 0.41%5.05%
WIG 0.78 1.00 12.95 12.28 2.48 0.00%0.00%
WISYNCO 17.51 (63.00) 21.68 18.85 5.14 0.51%1.55%
XFUND 8.49 - n/a na 0.82 0.00%0.00%
FIRSTROCKUSD 0.09 - 17.53 8.42 0.78 0.00%0.00%
MTL 0.16 13.43 20.98 2.16 0.00%1.15%
MPCCELUS 1.00 - 363.05 23.27 2.19 0.00%0.00%
PBS 0.66 37.10 40.15 2.35 1.23%1.72%
Proven 0.23 - 5.23 9.40 1.21 1.26%3.74%
SCIUS 0.15 10.14 26.95 0.75 0.00%0.00%
SCIJA 0.15 - 9.12 24.24 0.67 0.00%0.00%
SILUS 0.02 9.02 10.66 1.07 150.00%0.00%
TJHUSD 0.01 - 13.91 22.14 1.84 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 23.50 - 19.56 23.33 2.97 0.43%1.72%
AMG 1.63 6.00 13.66 13.31 1.57 0.00%1.05%
BPOW 3.79 - 26.57 34.14 2.24 0.00%0.40%
CABROKERS 2.16 15.00 19.04 19.36 1.91 0.00%0.00%
CAC 9.20 n/a na 3.44 0.00%0.21%
CFF 11.50 30.61 20.76 2.33 0.00%1.32%
CHL 6.50 - 19.15 26.71 5.29 1.54%1.60%
CPJ 2.41 (1.00) n/a 19.53 0.89 0.00%0.00%
DCOVE 8.00 98.00 15.68 23.06 0.81 3.75%3.64%
DTL 2.38 5.00 20.73 18.40 4.54 0.00%0.40%
ECL 4.20 - 13.09 22.00 9.19 0.00%0.00%
EFRESH 0.70 - n/a na 1.03 0.00%0.00%
ELITE 3.60 (1.00) 26.46 39.62 2.71 0.00%0.00%
FOSRICH 3.60 - 25.54 46.38 2.27 0.00%0.00%
FTNA 5.05 2.00 18.74 17.70 4.35 0.79%0.00%
GENAC 6.92 10.26 9.95 2.76 0.00%3.91%
GWEST 0.89 n/a na 0.65 0.00%0.00%
HONBUN 4.90 (54.00) 16.51 15.01 2.85 0.00%1.54%
ICREATE 0.54 (1.00) n/a na na 0.00%0.00%
INDIES 2.92 3.00 24.38 22.61 4.45 0.00%0.00%
ISP 15.90 - 95.43 109.60 4.71 0.00%0.00%
JAMT 5.01 3.00 12.77 88.91 2.27 0.00%1.33%
JETCON 1.03 6.00 10.85 14.87 1.08 0.00%0.99%
KEX 7.00 1.00 26.17 38.01 4.14 0.00%0.62%
KLE 1.35 (44.00) n/a na 1.70 0.00%0.00%
KREMI 3.40 43.00 21.10 20.30 1.67 0.00%0.82%
LASD 2.82 (7.00) 13.63 12.26 1.73 0.00%1.11%
LASF 2.54 7.00 n/a 14.06 2.09 0.00%0.00%
LASM 3.52 (6.00) 14.78 13.15 2.15 0.00%1.65%
MAILPAC 1.99 1.00 14.97 14.11 10.92 0.00%0.00%
LUMBER 1.03 1.00 16.73 14.47 3.78 0.00%0.00%
MEEG 4.06 20.93 23.42 2.01 2.22%0.86%
MDS 5.86 (35.00) 44.62 16.87 1.85 0.00%1.47%
PTL 1.80 (8.00) 42.13 47.13 3.51 0.00%0.00%
PURITY 1.22 (33.00) n/a na 0.38 0.00%0.00%
ROC 3.01 53.98 48.70 1.34 0.00%0.00%
SOS 5.84 24.00 12.09 14.55 2.28 0.00%1.56%
SSLVC 0.78 (11.00) n/a na na 0.00%0.00%
LAB 2.53 6.00 19.25 21.77 5.65 0.79%0.00%
tTech 5.70 21.46 20.21 2.74 0.00%1.42%

Click Here to Download
2020-07-17T14:57:00-05:00