| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.20 | n/a | 31.33 | 0.41 | 0.00% | 0.00% | |
| 1834 | 1.09 | n/a | na | 0.88 | 0.00% | 8.00% | |
| BIL | 71.28 | (210.00) | 31.35 | 110.57 | 5.45 | 1.15% | 13.39% |
| BRG | 18.80 | 11.00 | 23.73 | 32.97 | 3.52 | 1.63% | 2.87% |
| CAR | 7.88 | 7.00 | 11.23 | 11.67 | 28.64 | 1.78% | 7.63% |
| CBNY | 0.11 | n/a | na | 6.56 | 0.00% | 82.93% | |
| CCC | 79.61 | 8.00 | 20.79 | 20.11 | 8.99 | 0.00% | 0.00% |
| GK | 71.29 | 103.00 | 15.06 | 15.71 | 1.55 | 0.56% | 3.08% |
| JBG | 32.88 | - | 16.67 | 15.56 | 2.68 | 0.61% | 0.95% |
| JMMBGL | 53.20 | 529.00 | 22.71 | 22.29 | 2.89 | 0.53% | 2.14% |
| JP | 28.00 | 17.00 | 35.13 | 32.49 | 2.43 | 0.00% | 0.72% |
| JSE | 36.00 | 147.00 | 57.99 | 50.78 | 23.45 | 0.69% | 4.28% |
| KPREIT | 5.99 | 1.00 | 210.97 | 75.22 | 1.09 | 0.01% | 0.98% |
| KW | 68.19 | 62.00 | 48.05 | 41.93 | 3.88 | 0.34% | 1.38% |
| MIL | 7.30 | (81.00) | n/a | n/a | 0.62 | 3.42% | 0.00% |
| MJE | 11.52 | (33.00) | n/a | n/a | 0.79 | 0.56% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 213.39 | (106.00) | 19.80 | 16.98 | 5.25 | 0.42% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 97.46 | 167.00 | 19.25 | 17.82 | 2.95 | 0.27% | 2.33% |
| PJX | 7.60 | (75.00) | n/a | 37.93 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 36.05 | (115.00) | 25.58 | 24.73 | 1.94 | 0.90% | 3.85% |
| PULS | 2.70 | - | 11.87 | 10.66 | 1.51 | 0.67% | 0.83% |
| RJR | 1.23 | (5.00) | n/a | na | 1.27 | 1.63% | 0.00% |
| SALF | 36.00 | 19.37 | 22.74 | 4.00 | 1.25% | 9.33% | |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 15.00 | (10.00) | 8.41 | 11.92 | 0.58 | 0.00% | #DIV/0! |
| SEP | 46.31 | 11.00 | 28.33 | 18.88 | 2.26 | 0.00% | 3.17% |
| SGJ | 56.80 | 5.00 | 15.20 | 17.29 | 1.48 | 3.42% | 3.70% |
| SIL | 3.58 | 3.00 | 24.93 | 26.16 | 1.59 | 1.68% | 3.48% |
| SJ | 53.14 | (34.00) | 14.52 | 14.00 | 2.61 | 1.49% | 3.37% |
| SML | 5.10 | n/a | 18.72 | 0.98 | 2.41% | #DIV/0! | |
| SVL | 26.78 | (103.00) | 33.62 | 22.25 | 20.42 | 0.78% | 7.03% |
| VMIL | 4.79 | (4.00) | 16.45 | 14.54 | 2.14 | 0.63% | 4.32% |
| WIG | 0.84 | 1.00 | 10.60 | 10.08 | 3.68 | 0.00% | #DIV/0! |
| WISYNCO | 20.41 | 50.00 | 27.39 | 26.67 | 7.36 | 0.34% | 1.13% |
| XFUND | 10.58 | (35.00) | 66.61 | 13.20 | 0.94 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.26 | - | 23.06 | 22.30 | 1.75 | 0.93% | 3.57% |
| AFS | 43.20 | 24.87 | 25.26 | 5.34 | 1.11% | 2.55% | |
| AMG | 2.12 | (21.00) | 31.34 | 22.37 | 2.21 | 0.00% | 0.00% |
| BPOW | 6.48 | 19.00 | 26.29 | 25.43 | 4.08 | 0.00% | 0.45% |
| CAC | 14.95 | 195.00 | 79.77 | 24.28 | 3.93 | 0.23% | 1.23% |
| CFF | 13.00 | - | 16.72 | 15.19 | 2.66 | 0.00% | 2.27% |
| CHL | 9.53 | 48.00 | 25.65 | 24.15 | 8.76 | 1.26% | 2.45% |
| CPJ | 4.73 | (1.00) | n/a | 32.68 | 1.83 | 0.00% | 0.00% |
| DCOVE | 12.00 | - | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% |
| DTL | 2.57 | 8.00 | 26.41 | 21.99 | 6.25 | 0.00% | 0.88% |
| ECL | 6.21 | 11.00 | 22.74 | 21.30 | 38.91 | 0.00% | 13.14% |
| EFRESH | 1.30 | (6.00) | 219.05 | 83.46 | 1.63 | 0.00% | #DIV/0! |
| ELITE | 4.84 | 20.00 | 34.85 | 33.58 | 4.05 | 0.00% | #DIV/0! |
| EPLY | 16.10 | (111.00) | 29.21 | 62.18 | 4.34 | 2.31% | 2.30% |
| FOSRICH | 4.98 | 4.00 | 27.05 | 24.64 | 3.44 | 0.00% | 0.00% |
| FTNA | 7.76 | 51.00 | 36.32 | 33.18 | 8.33 | 0.00% | #DIV/0! |
| GENAC | 4.11 | 14.26 | 13.67 | 2.06 | 0.00% | 5.20% | |
| GWEST | 0.94 | 3.00 | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 6.05 | 10.00 | 21.43 | 21.02 | 4.00 | 0.50% | 1.00% |
| ICREATE | 0.70 | (2.00) | n/a | na | 3.52 | 0.00% | 0.00% |
| INDIES | 3.01 | (1.00) | 27.09 | 24.48 | 6.20 | 2.66% | #DIV/0! |
| ISP | 13.85 | 28.82 | 25.15 | 4.32 | 0.00% | 0.00% | |
| JAMT | 4.44 | - | 14.53 | 15.12 | 2.29 | 0.68% | 1.52% |
| JETCON | 1.80 | (8.00) | 16.77 | 18.30 | 2.02 | 1.67% | 0.73% |
| KEX | 11.00 | - | 26.54 | 25.57 | 7.34 | 0.00% | 0.47% |
| KEY | 2.88 | n/a | na | 1.25 | 0.00% | 0.86% | |
| KLE | 1.72 | n/a | na | 1.51 | 0.00% | 0.00% | |
| KREMI | 5.01 | (24.00) | 35.17 | 26.00 | 2.60 | 0.96% | 1.00% |
| LASD | 3.17 | 6.00 | 18.60 | 16.91 | 2.14 | 1.36% | 3.03% |
| LASF | 4.60 | 7.00 | 20.65 | 17.36 | 3.66 | 0.00% | 0.00% |
| LASM | 4.20 | - | 15.96 | 15.29 | 2.94 | 1.45% | 1.01% |
| MEEG | 6.68 | 16.00 | 18.71 | 15.22 | 3.25 | 0.90% | 0.00% |
| MDS | 6.90 | 19.00 | 16.10 | 15.27 | 2.39 | 0.87% | 2.10% |
| PTL | 1.80 | - | 73.67 | 55.82 | 3.83 | 0.00% | 1.30% |
| PURITY | 1.79 | 19.00 | 67.95 | 25.37 | 0.54 | 0.00% | 0.00% |
| ROC | 3.53 | - | n/a | na | 1.43 | 0.00% | 0.00% |
| SOS | 9.01 | (3.00) | 21.52 | 20.20 | 4.18 | 0.55% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 5.00 | - | 24.57 | 66.57 | 2.65 | 1.30% | 0.00% |
Click Here to Download