Trade Sheet: Friday July 19, 2019

Date: Friday July 19, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.20 n/a 31.33 0.41 0.00%0.00%
1834 1.09 n/a na 0.88 0.00%8.00%
BIL 71.28 (210.00) 31.35 110.57 5.45 1.15%13.39%
BRG 18.80 11.00 23.73 32.97 3.52 1.63%2.87%
CAR 7.88 7.00 11.23 11.67 28.64 1.78%7.63%
CBNY 0.11 n/a na 6.56 0.00%82.93%
CCC 79.61 8.00 20.79 20.11 8.99 0.00%0.00%
GK 71.29 103.00 15.06 15.71 1.55 0.56%3.08%
JBG 32.88 - 16.67 15.56 2.68 0.61%0.95%
JMMBGL 53.20 529.00 22.71 22.29 2.89 0.53%2.14%
JP 28.00 17.00 35.13 32.49 2.43 0.00%0.72%
JSE 36.00 147.00 57.99 50.78 23.45 0.69%4.28%
KPREIT 5.99 1.00 210.97 75.22 1.09 0.01%0.98%
KW 68.19 62.00 48.05 41.93 3.88 0.34%1.38%
MIL 7.30 (81.00) n/a n/a 0.62 3.42%0.00%
MJE 11.52 (33.00) n/a n/a 0.79 0.56%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 213.39 (106.00) 19.80 16.98 5.25 0.42%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 97.46 167.00 19.25 17.82 2.95 0.27%2.33%
PJX 7.60 (75.00) n/a 37.93 0.70 0.00%0.00%
PROVENJA 36.05 (115.00) 25.58 24.73 1.94 0.90%3.85%
PULS 2.70 - 11.87 10.66 1.51 0.67%0.83%
RJR 1.23 (5.00) n/a na 1.27 1.63%0.00%
SALF 36.00 19.37 22.74 4.00 1.25%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.00 (10.00) 8.41 11.92 0.58 0.00%#DIV/0!
SEP 46.31 11.00 28.33 18.88 2.26 0.00%3.17%
SGJ 56.80 5.00 15.20 17.29 1.48 3.42%3.70%
SIL 3.58 3.00 24.93 26.16 1.59 1.68%3.48%
SJ 53.14 (34.00) 14.52 14.00 2.61 1.49%3.37%
SML 5.10 n/a 18.72 0.98 2.41%#DIV/0!
SVL 26.78 (103.00) 33.62 22.25 20.42 0.78%7.03%
VMIL 4.79 (4.00) 16.45 14.54 2.14 0.63%4.32%
WIG 0.84 1.00 10.60 10.08 3.68 0.00%#DIV/0!
WISYNCO 20.41 50.00 27.39 26.67 7.36 0.34%1.13%
XFUND 10.58 (35.00) 66.61 13.20 0.94 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.26 - 23.06 22.30 1.75 0.93%3.57%
AFS 43.20 24.87 25.26 5.34 1.11%2.55%
AMG 2.12 (21.00) 31.34 22.37 2.21 0.00%0.00%
BPOW 6.48 19.00 26.29 25.43 4.08 0.00%0.45%
CAC 14.95 195.00 79.77 24.28 3.93 0.23%1.23%
CFF 13.00 - 16.72 15.19 2.66 0.00%2.27%
CHL 9.53 48.00 25.65 24.15 8.76 1.26%2.45%
CPJ 4.73 (1.00) n/a 32.68 1.83 0.00%0.00%
DCOVE 12.00 - 17.44 15.94 1.25 1.67%3.75%
DTL 2.57 8.00 26.41 21.99 6.25 0.00%0.88%
ECL 6.21 11.00 22.74 21.30 38.91 0.00%13.14%
EFRESH 1.30 (6.00) 219.05 83.46 1.63 0.00%#DIV/0!
ELITE 4.84 20.00 34.85 33.58 4.05 0.00%#DIV/0!
EPLY 16.10 (111.00) 29.21 62.18 4.34 2.31%2.30%
FOSRICH 4.98 4.00 27.05 24.64 3.44 0.00%0.00%
FTNA 7.76 51.00 36.32 33.18 8.33 0.00%#DIV/0!
GENAC 4.11 14.26 13.67 2.06 0.00%5.20%
GWEST 0.94 3.00 n/a na 0.64 0.00%0.00%
HONBUN 6.05 10.00 21.43 21.02 4.00 0.50%1.00%
ICREATE 0.70 (2.00) n/a na 3.52 0.00%0.00%
INDIES 3.01 (1.00) 27.09 24.48 6.20 2.66%#DIV/0!
ISP 13.85 28.82 25.15 4.32 0.00%0.00%
JAMT 4.44 - 14.53 15.12 2.29 0.68%1.52%
JETCON 1.80 (8.00) 16.77 18.30 2.02 1.67%0.73%
KEX 11.00 - 26.54 25.57 7.34 0.00%0.47%
KEY 2.88 n/a na 1.25 0.00%0.86%
KLE 1.72 n/a na 1.51 0.00%0.00%
KREMI 5.01 (24.00) 35.17 26.00 2.60 0.96%1.00%
LASD 3.17 6.00 18.60 16.91 2.14 1.36%3.03%
LASF 4.60 7.00 20.65 17.36 3.66 0.00%0.00%
LASM 4.20 - 15.96 15.29 2.94 1.45%1.01%
MEEG 6.68 16.00 18.71 15.22 3.25 0.90%0.00%
MDS 6.90 19.00 16.10 15.27 2.39 0.87%2.10%
PTL 1.80 - 73.67 55.82 3.83 0.00%1.30%
PURITY 1.79 19.00 67.95 25.37 0.54 0.00%0.00%
ROC 3.53 - n/a na 1.43 0.00%0.00%
SOS 9.01 (3.00) 21.52 20.20 4.18 0.55%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.00 - 24.57 66.57 2.65 1.30%0.00%

Click Here to Download
2019-07-19T19:25:40+00:00