| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.90 | (1.00) | 9.52 | 9.25 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.91 | (9.00) | 39.12 | 113.67 | 0.78 | 0.00% | 4.08% |
| BIL | 81.95 | (70.00) | 18.00 | 32.70 | 3.10 | 0.91% | 2.71% |
| BRG | 14.09 | 3.00 | 48.78 | 57.79 | 2.61 | 0.00% | 0.00% |
| CAR | 9.44 | 12.00 | 12.26 | 11.85 | 21.82 | 4.87% | 8.86% |
| CBNY | 0.33 | (1.00) | na | na | na | 0.00% | 0.00% |
| CCC | 94.73 | 220.00 | 19.02 | 14.50 | 6.17 | 0.00% | 0.00% |
| CPFV | 45.00 | (247.00) | 45.87 | 58.64 | 0.87 | 1.34% | 0.12% |
| EPLY | 42.00 | (15.00) | 34.28 | 32.63 | 9.03 | 0.11% | 2.31% |
| FIRSTROCKJMD | 15.90 | (2.00) | 1.75 | 15.85 | 1.01 | 0.00% | 0.00% |
| GHL | 641.66 | (5,098.00) | 6.97 | 8.33 | 1.91 | 0.00% | 0.00% |
| GK | 103.79 | 570.00 | 15.75 | 14.01 | 1.65 | 0.43% | 2.55% |
| JBG | 35.50 | 45.00 | 21.18 | 18.35 | 2.38 | 0.79% | 1.05% |
| JMMBGL | 37.85 | 37.00 | 9.86 | 9.02 | 1.24 | 0.00% | 0.72% |
| JP | 23.57 | (14.00) | 12.00 | 24.76 | 1.62 | 0.00% | 0.00% |
| JSE | 17.67 | 17.00 | 34.81 | 43.38 | 7.71 | 0.91% | 2.60% |
| KEY | 5.06 | - | 71.25 | 65.75 | 3.07 | 0.00% | 0.00% |
| KPREIT | 8.70 | 120.00 | 27.72 | 27.44 | 1.31 | 2.28% | 1.21% |
| KW | 47.00 | (95.00) | 30.12 | 29.85 | 2.01 | 0.00% | 1.17% |
| MIL | 6.00 | 1.00 | 8.04 | n/a | 0.60 | 1.00% | 2.17% |
| MJE | 9.39 | 45.00 | 41.58 | n/a | 0.96 | 0.00% | 0.75% |
| MPCCEL | 117.00 | (3,149.00) | na | na | 0.90 | 0.00% | 0.00% |
| MTLJA | 14.70 | - | n/a | na | 2.02 | 0.00% | 0.00% |
| NCBFG | 140.11 | (68.00) | 22.43 | 23.43 | 2.12 | 0.36% | 0.70% |
| PAL | 1,429.14 | (3,593.00) | n/a | na | 15.64 | 0.00% | 0.00% |
| PJAM | 67.57 | (176.00) | 15.97 | 14.79 | 1.53 | 0.38% | 0.93% |
| PJX | 9.41 | n/a | 8.47 | 0.69 | 0.00% | 0.00% | |
| PROVENJA | 35.92 | 10.00 | 15.84 | 26.42 | 1.13 | 0.00% | 3.42% |
| PULS | 4.19 | (15.00) | 26.28 | 35.60 | 5.40 | 0.12% | 0.41% |
| QWI | 0.88 | (2.00) | 3.40 | 4.08 | 0.73 | 0.00% | 0.00% |
| RJR | 1.65 | 2.00 | 122.85 | 76.18 | 1.63 | 0.00% | 0.00% |
| SALF | 8.20 | - | 52.23 | 54.90 | 8.78 | 0.66% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.08 | 13.00 | 12.06 | 11.18 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.60 | 1.00 | n/a | na | 0.71 | 0.93% | 0.00% |
| SELECTMD | 0.89 | 2.00 | n/a | 3.48 | n/a | 0.00% | 0.00% |
| SEP | 70.69 | (158.00) | 18.62 | 18.10 | 3.00 | 0.42% | 1.23% |
| SGJ | 40.00 | (30.00) | 13.04 | 12.39 | 1.05 | 1.00% | 3.51% |
| SIL | 2.85 | 3.00 | 6.39 | 6.37 | 0.81 | 0.00% | 1.72% |
| SJ | 56.31 | 89.00 | 14.85 | 14.69 | 2.08 | 1.09% | 1.70% |
| SML | 5.99 | 4.97 | 21.69 | 0.95 | 1.54% | 3.45% | |
| SVL | 19.45 | (111.00) | 22.99 | 18.91 | 12.72 | 2.47% | 4.09% |
| TJH | 1.23 | 1.00 | n/a | 51.38 | 1.82 | 0.00% | 5.62% |
| VMIL | 6.49 | 11.00 | 17.38 | 19.65 | 2.37 | 0.00% | 0.51% |
| WIG | 0.58 | (1.00) | 8.05 | 8.12 | 1.51 | 0.00% | 0.33% |
| WISYNCO | 15.96 | 4.00 | 22.38 | 21.26 | 4.02 | 0.63% | 1.07% |
| XFUND | 8.30 | (13.00) | n/a | na | 1.32 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 7.62 | 9.80 | 0.56 | 0.00% | 1.50% | |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.25 | (1.00) | 16.46 | 23.49 | 1.17 | 0.48% | 2.75% |
| SCIUS | 0.14 | (1.00) | 16.42 | 15.22 | 0.76 | 1.05% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 21.09 | 13.00 | 21.79 | 21.35 | 2.36 | 1.42% | 0.98% |
| AMG | 1.59 | (5.00) | 14.52 | 14.69 | 1.43 | 0.00% | 0.00% |
| BPOW | 3.70 | 5.00 | 21.35 | 18.31 | 1.87 | 0.00% | 0.36% |
| CABROKERS | 1.89 | 2.00 | 17.52 | 17.79 | 1.53 | 0.00% | 0.00% |
| CAC | 10.73 | 22.06 | 34.30 | 3.49 | 0.00% | 0.00% | |
| CFF | 2.15 | - | 22.74 | 20.57 | 3.81 | 0.00% | 15.53% |
| CHL | 8.01 | 38.59 | 37.88 | 6.20 | 1.12% | 2.24% | |
| CPJ | 4.70 | 18.00 | n/a | 10.60 | 2.46 | 0.00% | 0.00% |
| DCOVE | 8.30 | (10.00) | n/a | na | 0.84 | 0.00% | 3.42% |
| DTL | 2.50 | (2.00) | 33.10 | 21.70 | 2.14 | 0.00% | 0.50% |
| ECL | 5.75 | (34.00) | n/a | na | 40.73 | 0.00% | 0.99% |
| EFRESH | 1.00 | - | n/a | na | 2.36 | 0.00% | 0.00% |
| ELITE | 3.10 | (2.00) | n/a | 142.70 | 2.40 | 0.00% | 0.00% |
| FESCO | 1.42 | (2.00) | 32.82 | n/a | 11.12 | 0.00% | 0.00% |
| FOSRICH | 8.33 | (7.00) | 26.27 | 23.00 | 4.61 | 0.00% | 0.00% |
| FTNA | 6.01 | - | 18.38 | 17.26 | 4.27 | 1.33% | 2.12% |
| GENAC | 5.60 | 13.00 | 28.52 | 26.30 | 2.15 | 0.00% | 0.00% |
| GWEST | 1.19 | 16.00 | 26.00 | 24.44 | 0.84 | 0.00% | 0.00% |
| HONBUN | 6.77 | (11.00) | 17.87 | 16.74 | 3.40 | 1.33% | 0.56% |
| ICREATE | 0.80 | (5.00) | na | na | na | 0.00% | 0.00% |
| INDIES | 3.60 | (19.00) | 28.81 | 36.74 | 6.76 | 3.06% | 5.28% |
| ISP | 21.41 | 33.24 | 31.42 | 5.33 | 0.00% | 0.00% | |
| JAMT | 4.11 | (8.00) | 19.88 | 19.34 | 4.66 | 0.24% | 3.05% |
| JETCON | 1.31 | 2.00 | n/a | na | 1.38 | 0.00% | 0.00% |
| KEX | 8.68 | 18.00 | n/a | na | 6.11 | 0.00% | 0.00% |
| KLE | 1.10 | (27.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.65 | (4.00) | 21.24 | 21.10 | 2.56 | 1.23% | 0.69% |
| LASD | 4.26 | 18.00 | 16.44 | 14.40 | 2.31 | 1.53% | 1.56% |
| LASF | 3.27 | 7.00 | 26.50 | 23.36 | 2.45 | 0.00% | 0.00% |
| LASM | 5.45 | - | 16.33 | 14.45 | 2.85 | 1.33% | 1.56% |
| MAILPAC | 3.77 | - | 21.27 | 20.58 | 16.49 | 2.92% | 3.24% |
| LUMBER | 3.34 | - | 27.57 | 19.14 | 8.46 | 0.00% | 1.30% |
| MEEG | 5.43 | 7.00 | n/a | 586.75 | 3.17 | 0.00% | 2.81% |
| MDS | 4.97 | 22.00 | 73.96 | 56.81 | 1.55 | 0.00% | 0.00% |
| PTL | 1.26 | 60.78 | 65.02 | 2.56 | 0.00% | 0.00% | |
| PURITY | 1.77 | (1.00) | na | na | 0.56 | 0.00% | 0.00% |
| ROC | 2.96 | 11.47 | 11.10 | 1.11 | 0.00% | 0.00% | |
| SOS | 7.81 | 20.00 | 43.77 | 25.56 | 2.94 | 0.00% | 1.76% |
| SSLVC | 0.63 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.11 | 1.00 | 19.10 | 16.80 | 5.79 | 2.38% | 3.07% |
| TROPICAL | 1.44 | (5.00) | 41.55 | 29.53 | 2.43 | 0.69% | 0.00% |
| tTech | 4.40 | (35.00) | 17.83 | 16.78 | 1.89 | 1.20% | 0.00% |
Click Here to Download