| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | (2.00) | 7.38 | 17.05 | 0.43 | 0.00% | 0.00% |
| 1834 | 1.00 | (1.00) | 29.84 | 72.45 | 0.84 | 0.00% | 6.90% |
| BIL | 53.43 | (170.00) | 19.96 | 78.17 | 3.06 | 0.00% | 4.13% |
| BRG | 13.00 | - | n/a | na | 2.61 | 0.00% | 1.40% |
| CAR | 6.49 | (1.00) | 8.79 | 8.52 | 17.77 | 2.31% | 7.07% |
| CBNY | 0.12 | (1.00) | n/a | na | 20.50 | 0.00% | 0.00% |
| CCC | 46.62 | 97.00 | 32.02 | 21.56 | 4.52 | 0.00% | 0.00% |
| CPFV | 39.10 | 16.27 | 17.04 | 0.81 | 0.00% | 0.00% | |
| EPLY | 17.00 | (10.00) | 16.55 | 16.73 | 4.16 | 3.35% | 5.14% |
| FIRSTROCKJMD | 13.40 | 10.00 | 2.98 | 1.46 | 0.13 | 0.00% | 0.00% |
| GK | 56.99 | - | 11.55 | 11.17 | 1.08 | 0.70% | 2.44% |
| JBG | 25.06 | (189.00) | 21.47 | 25.74 | 1.88 | 0.72% | 1.34% |
| JMMBGL | 31.48 | (12.00) | 8.80 | 12.26 | 1.53 | 0.00% | 1.46% |
| JP | 22.65 | 3.00 | 21.29 | 23.42 | 1.80 | 0.00% | 0.00% |
| JSE | 21.54 | 2.00 | 28.97 | 28.16 | 11.49 | 1.72% | 3.90% |
| KEY | 5.00 | - | n/a | na | 5.99 | 0.00% | 0.00% |
| KPREIT | 6.11 | n/a | na | 1.02 | 0.00% | 0.00% | |
| KW | 51.50 | - | 27.26 | 29.51 | 2.72 | 0.00% | 0.30% |
| MIL | 5.76 | (13.00) | n/a | n/a | 0.74 | 0.00% | 2.74% |
| MJE | 9.69 | 67.00 | n/a | n/a | 1.09 | 0.62% | 0.76% |
| MPCCEL | 169.99 | 465.52 | 29.83 | 2.80 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 138.98 | (14.00) | 12.84 | 16.83 | 1.95 | 0.72% | 2.41% |
| PAL | 1,550.00 | (17,500.00) | n/a | na | 5.00 | 0.00% | 0.14% |
| PJAM | 67.00 | (284.00) | 9.62 | 35.21 | 1.76 | 0.79% | 1.46% |
| PJX | 8.35 | 109.00 | n/a | na | 0.74 | 0.00% | 0.00% |
| PROVENJA | 33.53 | (131.00) | 5.17 | 13.52 | 1.56 | 1.34% | 6.72% |
| PULS | 4.00 | (6.00) | 24.79 | 37.11 | 6.51 | 0.50% | 0.67% |
| QWI | 0.71 | (3.00) | n/a | 38.51 | 0.75 | 0.00% | 0.00% |
| RJR | 1.30 | 2.00 | 83.85 | 95.45 | 1.37 | 0.00% | 2.25% |
| SALF | 28.00 | 37.00 | 29.14 | 33.68 | 3.05 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.27 | 17.00 | 15.84 | 21.59 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.68 | - | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.84 | - | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 54.99 | 304.00 | 24.88 | 17.66 | 2.48 | 0.91% | 1.67% |
| SGJ | 44.55 | (89.00) | 11.96 | 12.61 | 1.23 | 1.23% | 7.68% |
| SIL | 2.87 | 32.00 | 9.56 | 12.37 | 0.88 | 1.05% | 2.49% |
| SJ | 43.89 | 127.00 | 11.56 | 16.22 | 1.97 | 0.91% | 3.84% |
| SML | 4.70 | - | 13.00 | 13.19 | 0.87 | 0.00% | 4.50% |
| SVL | 15.25 | (6.00) | 15.72 | 15.60 | 10.29 | 1.31% | 4.46% |
| TJH | 1.36 | - | 13.97 | 22.24 | 1.85 | 0.00% | 0.00% |
| VMIL | 7.05 | (2.00) | 23.86 | 25.59 | 3.21 | 0.43% | 5.05% |
| WIG | 0.77 | - | 12.78 | 12.12 | 2.45 | 0.00% | 0.00% |
| WISYNCO | 17.64 | 14.00 | 21.84 | 18.99 | 5.17 | 0.51% | 1.55% |
| XFUND | 7.76 | (23.00) | n/a | na | 0.75 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.16 | - | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.70 | 39.35 | 42.58 | 2.50 | 1.16% | 1.72% | |
| Proven | 0.23 | - | 4.80 | 12.56 | 1.45 | 1.26% | 3.74% |
| SCIUS | 0.14 | (1.00) | 9.46 | 25.16 | 0.70 | 0.00% | 0.00% |
| SCIJA | 0.14 | 8.51 | 22.63 | 0.63 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.50 | (214.00) | 19.56 | 23.33 | 2.97 | 0.43% | 1.72% |
| AMG | 1.74 | - | 14.58 | 14.21 | 1.68 | 0.00% | 1.05% |
| BPOW | 3.40 | (21.00) | 23.84 | 30.63 | 2.01 | 0.00% | 0.40% |
| CABROKERS | 2.15 | (6.00) | 18.95 | 19.27 | 1.91 | 0.00% | 0.00% |
| CAC | 9.10 | n/a | na | 3.40 | 0.00% | 0.21% | |
| CFF | 10.50 | 27.95 | 18.95 | 2.12 | 0.00% | 1.32% | |
| CHL | 7.70 | 120.00 | 22.68 | 31.64 | 6.27 | 1.30% | 1.60% |
| CPJ | 2.43 | 3.00 | n/a | 19.69 | 0.90 | 0.00% | 0.00% |
| DCOVE | 8.00 | 15.68 | 23.06 | 0.81 | 3.75% | 3.64% | |
| DTL | 2.27 | (23.00) | 19.77 | 17.55 | 4.33 | 0.00% | 0.40% |
| ECL | 4.31 | (1.00) | 13.43 | 22.58 | 9.43 | 0.00% | 0.00% |
| EFRESH | 0.74 | 4.00 | n/a | na | 1.09 | 0.00% | 0.00% |
| ELITE | 3.60 | 26.46 | 39.62 | 2.71 | 0.00% | 0.00% | |
| FOSRICH | 3.79 | 5.00 | 26.89 | 48.83 | 2.39 | 0.00% | 0.00% |
| FTNA | 5.00 | (2.00) | 18.56 | 17.53 | 4.31 | 0.80% | 0.00% |
| GENAC | 6.60 | (35.00) | 9.79 | 9.49 | 2.63 | 0.00% | 3.91% |
| GWEST | 0.89 | - | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 5.39 | 12.00 | 18.16 | 16.51 | 3.14 | 0.00% | 1.54% |
| ICREATE | 0.54 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.92 | (7.00) | 24.38 | 22.61 | 4.45 | 0.00% | 0.00% |
| ISP | 15.85 | 95.13 | 109.25 | 4.70 | 0.00% | 0.00% | |
| JAMT | 4.98 | (7.00) | 12.69 | 88.38 | 2.26 | 0.00% | 1.33% |
| JETCON | 0.94 | (1.00) | 9.90 | 13.57 | 0.98 | 0.00% | 0.99% |
| KEX | 7.00 | 19.00 | 26.17 | 38.01 | 4.14 | 0.00% | 0.62% |
| KLE | 1.55 | n/a | na | 1.96 | 0.00% | 0.00% | |
| KREMI | 3.79 | 4.00 | 23.52 | 22.63 | 1.86 | 0.00% | 0.82% |
| LASD | 2.83 | 1.00 | 13.68 | 12.30 | 1.74 | 0.00% | 1.11% |
| LASF | 2.52 | (4.00) | n/a | 13.95 | 2.08 | 0.00% | 0.00% |
| LASM | 3.61 | (4.00) | 15.16 | 13.49 | 2.21 | 0.00% | 1.65% |
| MAILPAC | 2.11 | 5.00 | 15.87 | 14.96 | 11.58 | 0.00% | 0.00% |
| LUMBER | 1.04 | - | 16.89 | 14.61 | 3.82 | 0.00% | 0.00% |
| MEEG | 4.00 | 20.62 | 23.07 | 1.98 | 2.25% | 0.86% | |
| MDS | 5.20 | - | 39.60 | 35.52 | 1.64 | 0.00% | 1.47% |
| PTL | 1.80 | 42.13 | 47.13 | 3.51 | 0.00% | 0.00% | |
| PURITY | 1.55 | - | n/a | na | 0.49 | 0.00% | 0.00% |
| ROC | 3.89 | 69.77 | 62.94 | 1.73 | 0.00% | 0.00% | |
| SOS | 5.90 | (2.00) | 12.21 | 14.70 | 2.30 | 0.00% | 1.56% |
| SSLVC | 0.87 | 9.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.68 | 1.00 | 20.39 | 23.06 | 5.98 | 0.75% | 0.00% |
| tTech | 6.00 | (50.00) | 22.59 | 21.27 | 2.88 | 0.00% | 1.42% |
Click Here to Download