Trade Sheet: Friday July 26, 2019

Date: Friday July 26, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a 34.26 0.44 0.00%0.00%
1834 0.82 n/a na 0.67 0.00%8.00%
BIL 82.87 299.00 36.44 128.54 6.33 0.99%13.39%
BRG 18.06 22.80 31.67 3.38 1.70%2.87%
CAR 7.92 4.00 11.29 11.73 28.79 1.77%7.63%
CBNY 0.12 - n/a na 7.16 0.00%82.93%
CCC 79.82 (18.00) 20.84 20.17 9.01 0.00%0.00%
GK 71.55 40.00 15.12 15.77 1.56 0.56%3.08%
JBG 32.20 (115.00) 16.32 15.24 2.63 0.62%0.95%
JMMBGL 51.30 (201.00) 21.90 21.50 2.78 0.55%2.14%
JP 27.16 (34.00) 34.08 31.51 2.35 0.00%0.72%
JSE 33.20 (381.00) 49.81 47.05 19.37 0.75%4.28%
KPREIT 5.74 (1.00) 202.16 72.08 1.04 0.01%0.98%
KW 71.12 105.00 50.12 43.73 4.05 0.32%1.38%
MIL 8.60 48.00 n/a n/a 0.73 2.91%0.00%
MJE 12.01 (4.00) n/a n/a 0.83 0.54%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 220.75 370.00 19.42 16.87 39.74 0.41%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 100.00 47.00 19.75 18.29 3.03 0.27%2.33%
PJX 8.00 n/a 39.92 0.74 0.00%0.00%
PROVENJA 40.00 - 28.38 27.44 2.15 0.81%3.85%
PULS 2.52 (18.00) 11.08 9.95 1.41 0.71%0.83%
RJR 1.22 2.00 n/a na 1.26 1.64%0.00%
SALF 36.00 (167.00) 19.37 22.74 4.00 1.25%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 16.56 56.00 9.29 13.16 0.64 0.00%#DIV/0!
SEP 48.55 (43.00) 29.71 19.79 2.37 1.03%3.17%
SGJ 55.44 (8.00) 14.84 16.87 1.44 3.50%3.70%
SIL 3.60 - 25.07 26.31 1.60 1.68%3.48%
SJ 57.70 62.00 15.77 15.20 2.84 1.37%3.37%
SML 5.26 - n/a 19.30 1.01 2.33%#DIV/0!
SVL 28.03 10.00 35.19 23.29 21.38 0.75%7.03%
VMIL 4.99 6.00 17.14 15.14 2.23 0.60%4.32%
WIG 0.89 (1.00) 11.24 10.68 3.90 0.00%#DIV/0!
WISYNCO 27.11 137.00 36.38 35.42 9.78 0.26%1.13%
XFUND 11.02 4.00 69.38 13.75 0.98 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.24 (0.70) 21.82 21.10 1.65 0.99%3.57%
AFS 46.50 26.77 27.19 5.75 0.62%2.55%
AMG 2.24 - 33.12 23.63 2.34 0.00%0.00%
BPOW 13.82 127.00 56.06 54.23 8.70 0.00%0.45%
CAC 15.10 80.57 24.52 3.97 0.23%1.23%
CFF 13.14 16.90 15.35 2.69 0.00%2.27%
CHL 10.93 29.42 27.70 10.05 1.10%2.45%
CPJ 4.79 - n/a 33.09 1.85 0.00%0.00%
DCOVE 12.05 17.52 16.01 1.26 1.66%3.75%
DTL 2.66 27.33 22.76 6.47 0.00%0.88%
ECL 6.25 8.00 22.89 21.44 39.16 0.00%13.14%
EFRESH 1.37 (7.00) 230.85 87.96 1.71 0.00%#DIV/0!
ELITE 5.09 (79.00) 36.65 35.31 4.26 0.00%#DIV/0!
EPLY 17.00 43.00 30.85 65.66 4.59 2.19%2.30%
FOSRICH 4.74 4.00 25.74 23.45 3.28 0.00%0.00%
FTNA 8.22 (35.00) 38.47 35.15 8.82 0.00%#DIV/0!
GENAC 4.50 7.00 15.62 14.97 2.26 0.00%5.20%
GWEST 1.54 3.00 n/a na 1.04 0.00%0.00%
HONBUN 6.07 39.00 21.50 21.09 4.01 0.49%1.00%
ICREATE 0.71 2.00 n/a na 3.57 0.00%0.00%
INDIES 3.03 (3.00) 27.27 24.64 6.24 2.64%#DIV/0!
ISP 13.67 28.45 24.82 4.27 0.00%0.00%
JAMT 4.55 7.00 11.02 16.03 2.18 0.66%1.52%
JETCON 1.88 3.00 17.52 19.11 2.11 1.60%0.73%
KEX 10.98 1.00 26.49 25.53 7.33 0.00%0.47%
KEY 3.90 20.00 n/a na 1.69 0.00%0.86%
KLE 1.73 1.00 n/a na 1.52 0.00%0.00%
KREMI 4.92 (29.00) 34.54 25.53 2.56 0.98%1.00%
LASD 3.11 8.00 18.25 16.59 2.10 1.38%3.03%
LASF 4.60 - 20.65 17.36 3.66 0.00%0.00%
LASM 4.21 1.00 16.00 15.33 2.95 1.45%1.01%
MEEG 7.86 13.00 22.02 17.91 3.83 0.76%0.00%
MDS 7.00 31.00 16.34 15.49 2.43 0.86%2.10%
PTL 1.99 (1.00) 81.45 61.71 4.24 0.00%1.30%
PURITY 1.88 8.00 71.36 26.64 0.57 0.00%0.00%
ROC 3.90 9.00 n/a na 1.58 0.00%0.00%
SOS 11.81 (17.00) 28.21 26.48 5.47 0.42%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 1.30 30.00 18.95 17.68 0.88 0.00%0.00%
tTech 5.50 40.00 27.03 73.23 2.92 1.18%0.00%

Click Here to Download
2019-07-26T21:07:28+00:00