| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | n/a | 34.26 | 0.44 | 0.00% | 0.00% | |
| 1834 | 0.82 | n/a | na | 0.67 | 0.00% | 8.00% | |
| BIL | 82.87 | 299.00 | 36.44 | 128.54 | 6.33 | 0.99% | 13.39% |
| BRG | 18.06 | 22.80 | 31.67 | 3.38 | 1.70% | 2.87% | |
| CAR | 7.92 | 4.00 | 11.29 | 11.73 | 28.79 | 1.77% | 7.63% |
| CBNY | 0.12 | - | n/a | na | 7.16 | 0.00% | 82.93% |
| CCC | 79.82 | (18.00) | 20.84 | 20.17 | 9.01 | 0.00% | 0.00% |
| GK | 71.55 | 40.00 | 15.12 | 15.77 | 1.56 | 0.56% | 3.08% |
| JBG | 32.20 | (115.00) | 16.32 | 15.24 | 2.63 | 0.62% | 0.95% |
| JMMBGL | 51.30 | (201.00) | 21.90 | 21.50 | 2.78 | 0.55% | 2.14% |
| JP | 27.16 | (34.00) | 34.08 | 31.51 | 2.35 | 0.00% | 0.72% |
| JSE | 33.20 | (381.00) | 49.81 | 47.05 | 19.37 | 0.75% | 4.28% |
| KPREIT | 5.74 | (1.00) | 202.16 | 72.08 | 1.04 | 0.01% | 0.98% |
| KW | 71.12 | 105.00 | 50.12 | 43.73 | 4.05 | 0.32% | 1.38% |
| MIL | 8.60 | 48.00 | n/a | n/a | 0.73 | 2.91% | 0.00% |
| MJE | 12.01 | (4.00) | n/a | n/a | 0.83 | 0.54% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 220.75 | 370.00 | 19.42 | 16.87 | 39.74 | 0.41% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 100.00 | 47.00 | 19.75 | 18.29 | 3.03 | 0.27% | 2.33% |
| PJX | 8.00 | n/a | 39.92 | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 40.00 | - | 28.38 | 27.44 | 2.15 | 0.81% | 3.85% |
| PULS | 2.52 | (18.00) | 11.08 | 9.95 | 1.41 | 0.71% | 0.83% |
| RJR | 1.22 | 2.00 | n/a | na | 1.26 | 1.64% | 0.00% |
| SALF | 36.00 | (167.00) | 19.37 | 22.74 | 4.00 | 1.25% | 9.33% |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 16.56 | 56.00 | 9.29 | 13.16 | 0.64 | 0.00% | #DIV/0! |
| SEP | 48.55 | (43.00) | 29.71 | 19.79 | 2.37 | 1.03% | 3.17% |
| SGJ | 55.44 | (8.00) | 14.84 | 16.87 | 1.44 | 3.50% | 3.70% |
| SIL | 3.60 | - | 25.07 | 26.31 | 1.60 | 1.68% | 3.48% |
| SJ | 57.70 | 62.00 | 15.77 | 15.20 | 2.84 | 1.37% | 3.37% |
| SML | 5.26 | - | n/a | 19.30 | 1.01 | 2.33% | #DIV/0! |
| SVL | 28.03 | 10.00 | 35.19 | 23.29 | 21.38 | 0.75% | 7.03% |
| VMIL | 4.99 | 6.00 | 17.14 | 15.14 | 2.23 | 0.60% | 4.32% |
| WIG | 0.89 | (1.00) | 11.24 | 10.68 | 3.90 | 0.00% | #DIV/0! |
| WISYNCO | 27.11 | 137.00 | 36.38 | 35.42 | 9.78 | 0.26% | 1.13% |
| XFUND | 11.02 | 4.00 | 69.38 | 13.75 | 0.98 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.24 | (0.70) | 21.82 | 21.10 | 1.65 | 0.99% | 3.57% |
| AFS | 46.50 | 26.77 | 27.19 | 5.75 | 0.62% | 2.55% | |
| AMG | 2.24 | - | 33.12 | 23.63 | 2.34 | 0.00% | 0.00% |
| BPOW | 13.82 | 127.00 | 56.06 | 54.23 | 8.70 | 0.00% | 0.45% |
| CAC | 15.10 | 80.57 | 24.52 | 3.97 | 0.23% | 1.23% | |
| CFF | 13.14 | 16.90 | 15.35 | 2.69 | 0.00% | 2.27% | |
| CHL | 10.93 | 29.42 | 27.70 | 10.05 | 1.10% | 2.45% | |
| CPJ | 4.79 | - | n/a | 33.09 | 1.85 | 0.00% | 0.00% |
| DCOVE | 12.05 | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% | |
| DTL | 2.66 | 27.33 | 22.76 | 6.47 | 0.00% | 0.88% | |
| ECL | 6.25 | 8.00 | 22.89 | 21.44 | 39.16 | 0.00% | 13.14% |
| EFRESH | 1.37 | (7.00) | 230.85 | 87.96 | 1.71 | 0.00% | #DIV/0! |
| ELITE | 5.09 | (79.00) | 36.65 | 35.31 | 4.26 | 0.00% | #DIV/0! |
| EPLY | 17.00 | 43.00 | 30.85 | 65.66 | 4.59 | 2.19% | 2.30% |
| FOSRICH | 4.74 | 4.00 | 25.74 | 23.45 | 3.28 | 0.00% | 0.00% |
| FTNA | 8.22 | (35.00) | 38.47 | 35.15 | 8.82 | 0.00% | #DIV/0! |
| GENAC | 4.50 | 7.00 | 15.62 | 14.97 | 2.26 | 0.00% | 5.20% |
| GWEST | 1.54 | 3.00 | n/a | na | 1.04 | 0.00% | 0.00% |
| HONBUN | 6.07 | 39.00 | 21.50 | 21.09 | 4.01 | 0.49% | 1.00% |
| ICREATE | 0.71 | 2.00 | n/a | na | 3.57 | 0.00% | 0.00% |
| INDIES | 3.03 | (3.00) | 27.27 | 24.64 | 6.24 | 2.64% | #DIV/0! |
| ISP | 13.67 | 28.45 | 24.82 | 4.27 | 0.00% | 0.00% | |
| JAMT | 4.55 | 7.00 | 11.02 | 16.03 | 2.18 | 0.66% | 1.52% |
| JETCON | 1.88 | 3.00 | 17.52 | 19.11 | 2.11 | 1.60% | 0.73% |
| KEX | 10.98 | 1.00 | 26.49 | 25.53 | 7.33 | 0.00% | 0.47% |
| KEY | 3.90 | 20.00 | n/a | na | 1.69 | 0.00% | 0.86% |
| KLE | 1.73 | 1.00 | n/a | na | 1.52 | 0.00% | 0.00% |
| KREMI | 4.92 | (29.00) | 34.54 | 25.53 | 2.56 | 0.98% | 1.00% |
| LASD | 3.11 | 8.00 | 18.25 | 16.59 | 2.10 | 1.38% | 3.03% |
| LASF | 4.60 | - | 20.65 | 17.36 | 3.66 | 0.00% | 0.00% |
| LASM | 4.21 | 1.00 | 16.00 | 15.33 | 2.95 | 1.45% | 1.01% |
| MEEG | 7.86 | 13.00 | 22.02 | 17.91 | 3.83 | 0.76% | 0.00% |
| MDS | 7.00 | 31.00 | 16.34 | 15.49 | 2.43 | 0.86% | 2.10% |
| PTL | 1.99 | (1.00) | 81.45 | 61.71 | 4.24 | 0.00% | 1.30% |
| PURITY | 1.88 | 8.00 | 71.36 | 26.64 | 0.57 | 0.00% | 0.00% |
| ROC | 3.90 | 9.00 | n/a | na | 1.58 | 0.00% | 0.00% |
| SOS | 11.81 | (17.00) | 28.21 | 26.48 | 5.47 | 0.42% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.30 | 30.00 | 18.95 | 17.68 | 0.88 | 0.00% | 0.00% |
| tTech | 5.50 | 40.00 | 27.03 | 73.23 | 2.92 | 1.18% | 0.00% |
Click Here to Download