Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.98 | 35.55 | 29.93 | 0.6 | 0.00% | 0.11% | |
1834 | 1.03 | 3 | 24.78 | 12.21 | 0.74 | 0.00% | 6.40% |
BIL | 9 | 20.66 | 16.85 | 1.4 | 3.33% | 1.47% | |
BRG | 19.49 | 22.54 | 25.11 | 3.94 | 1.46% | 3.02% | |
CAR | 9.42 | 32 | 13.12 | 12.44 | 22.39 | 6.05% | 6.67% |
CBNY | 0.13 | 2 | n/a | n/a | 4.06 | 261.54% | 0.00% |
CCC | 40.86 | 30 | 34.05 | 11.16 | 3.74 | 0.00% | 0.00% |
GK | 52.56 | 2 | 12.15 | 10.27 | 1.15 | 0.76% | 2.60% |
JBG | 26.15 | 18 | 15.99 | 15.65 | 2.02 | 0.65% | 1.96% |
JMMBGL | 28.56 | -13 | 13.1 | 12.52 | 1.67 | 0.95% | 1.92% |
JP | 16.89 | -10 | 20.34 | 24.96 | 1.65 | 0.00% | 0.60% |
JSE | 7.49 | 7 | 16.94 | 14.42 | 5.11 | 4.00% | 2.08% |
KPREIT | 5.35 | 14.92 | 36.96 | 0.97 | 1.41% | 1.00% | |
KW | 50.67 | -69 | 43.54 | 39.87 | 3.09 | 0.39% | 1.17% |
MIL | 6.5 | - | 11.06 | n/a | 0.78 | 0.00% | 3.89% |
NCBFG | 99.89 | 310 | 9.72 | 9.76 | 1.98 | 0.70% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 52.54 | -10 | 13.57 | 13.32 | 1.82 | 0.48% | 2.33% |
PJX | 8 | 14.71 | 48.39 | 0.77 | 0.00% | 0.00% | |
PROVENJA | 26.5 | 22.83 | 16.8 | 1.21 | 1.42% | 5.32% | |
PULS | 3 | - | 15.47 | 14.89 | 1.92 | 0.50% | 0.89% |
RJR | 1.02 | -3 | n/a | 14.08 | 1.03 | 0.00% | 1.90% |
SALF | 12.5 | 12.51 | 9.64 | 1.56 | 4.00% | 4.44% | |
SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | n/a | |
SCIJMD | 12.7 | -30 | 28.34 | 14.17 | 1.12 | 0.00% | n/a |
SEP | 32.01 | -199 | 22.5 | 23.62 | 1.77 | 1.56% | 3.17% |
SGJ | 51.94 | -5 | 12.12 | 12 | 1.48 | 1.85% | 3.48% |
SIL | 12 | 50 | 12.63 | 11.32 | 0.86 | 2.94% | 1.59% |
SJ | 38.2 | -33 | 12.31 | 11.85 | 2.23 | 1.73% | 3.60% |
SVL | 15.87 | -7 | 31.47 | 20.46 | 14.67 | 4.10% | 6.16% |
VMIL | 3.94 | -6 | 16.5 | 14.59 | 2.35 | 0.51% | 0.00% |
WISYNCO | 9.28 | 5 | 18.11 | 13.66 | 4.17 | 0.68% | 0.00% |
XFUND | 14.95 | 12.44 | 11.35 | 1.44 | 0.00% | 0.93% | |
MTL | 0.17 | 37.09 | 36.78 | 2.77 | 0.00% | 0.00% | |
Proven | 0.18 | 0.8 | 19.96 | 14.72 | 1.26 | 0.99% | 4.95% |
AFS | 46.7 | - | 17.9 | 16.32 | 5.57 | 1.22% | 2.39% |
AMG | 1.96 | -4 | n/a | 23.21 | 2.23 | 0.00% | 2.80% |
BPOW | 35.99 | 19.89 | 16.3 | 2.67 | 0.53% | 0.45% | |
CAC | 9.1 | 10 | 11.48 | 10.97 | 2.46 | 0.88% | 0.00% |
CFF | 12.7 | 60 | 13.29 | 12.35 | 2.94 | 1.97% | 2.27% |
CHL | 10.33 | 33 | 30.15 | 29.39 | 10.94 | 1.11% | 2.45% |
CPJ | 5.7 | -10 | 15.57 | 13.34 | 2.08 | 0.00% | 1.34% |
DCOVE | 17 | 15.11 | 13.7 | 2.02 | 2.35% | 5.00% | |
DTL | 20.58 | -27 | 20.94 | 16.28 | 5.39 | 0.00% | 0.75% |
ECL | 7.81 | 11 | 32.79 | 26.79 | 22.98 | 6.31% | 0.02% |
EFRESH | 2.05 | 5 | 42.87 | 34.86 | 6.58 | 0.00% | n/a |
ELITE | 2.9 | - | 34.31 | 23.52 | 2.71 | 0.00% | n/a |
EPLY | 9.98 | 25.97 | 23.33 | 2.76 | 2.02% | 0.05% | |
FOSRICH | 2.96 | 45 | 21.07 | 14.44 | 2.32 | 0.00% | 0.00% |
GENAC | 3.15 | 5 | 13.95 | 12.12 | 1.66 | 0.00% | 6.93% |
GWEST | 2.35 | -5 | n/a | n/a | 1.88 | 0.00% | 0.00% |
HONBUN | 4.96 | -4 | 29.69 | 24.87 | 3.9 | 0.81% | 0.68% |
ISP | 16 | 33 | 30.44 | 5.69 | 0.00% | 0.00% | |
JAMT | 4.75 | -25 | 16.24 | 15.31 | 2.93 | 0.63% | 1.86% |
JETCON | 4.07 | -3 | 14.78 | 13.76 | 4.96 | 0.86% | 1.17% |
KEX | 11.95 | 38 | 33.41 | 25.67 | 10.36 | 0.59% | 0.34% |
KEY | 3.47 | 241.97 | 46.97 | 1.21 | 0.84% | 0.00% | |
KLE | 2.91 | 1 | 58.54 | n/a | 2.11 | 0.00% | 0.00% |
KREMI | 5.77 | -3 | 19.81 | 17.47 | 3.15 | 0.83% | 0.80% |
LASD | 3.8 | -2 | 12.75 | 15.14 | 2.76 | 3.08% | 0.64% |
LASF | 5.05 | -5 | 22.18 | 18.74 | 4.34 | 0.00% | 1.29% |
LASM | 4 | 29.19 | 24.8 | 3.32 | 0.00% | 0.70% | |
MEEG | 7.34 | -11 | 20.56 | 18.33 | 4.18 | 0.00% | 1.19% |
MDS | 5.51 | -49 | 13.23 | 12.09 | 2.15 | 0.00% | 1.19% |
MUSIC | 2 | - | n/a | n/a | n/a | 0.00% | 0.00% |
PTL | 3 | - | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% |
PURITY | 2.1 | 5 | n/a | 17.52 | 0.64 | 0.00% | 0.00% |
ROC | 3.15 | n/a | n/a | 1.31 | 0.00% | 0.00% | |
SOS | 8.45 | 45 | 21.71 | 16.25 | 5.11 | 0.47% | 0.00% |
SRA | 3.7 | n/a | n/a | 2.1 | 0.00% | 0.00% | |
tTech | 5.28 | 23.6 | 21.43 | 2.87 | 0.00% | 0.75% |
Click Here to Download