Trade Sheet: Friday July 27, 2018

Date: Friday July 27, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL3.98 35.5529.930.60.00%0.11%
18341.03324.7812.210.740.00%6.40%
BIL9 20.6616.851.43.33%1.47%
BRG19.49 22.5425.113.941.46%3.02%
CAR9.423213.1212.4422.396.05%6.67%
CBNY0.132 n/a n/a 4.06261.54%0.00%
CCC40.863034.0511.163.740.00%0.00%
GK52.56212.1510.271.150.76%2.60%
JBG26.151815.9915.652.020.65%1.96%
JMMBGL28.56-1313.112.521.670.95%1.92%
JP16.89-1020.3424.961.650.00%0.60%
JSE7.49716.9414.425.114.00%2.08%
KPREIT5.35 14.9236.960.971.41%1.00%
KW50.67-6943.5439.873.090.39%1.17%
MIL6.5 - 11.06 n/a 0.780.00%3.89%
NCBFG99.893109.729.761.980.70%2.41%
PAL1,425.00 25.0147.564.990.00%0.18%
PJAM52.54-1013.5713.321.820.48%2.33%
PJX8 14.7148.390.770.00%0.00%
PROVENJA26.5 22.8316.81.211.42%5.32%
PULS3 - 15.4714.891.920.50%0.89%
RJR1.02-3 n/a 14.081.030.00%1.90%
SALF12.5 12.519.641.564.00%4.44%
SCIJA13.72 27.5313.771.090.00% n/a
SCIJMD12.7-3028.3414.171.120.00% n/a
SEP32.01-19922.523.621.771.56%3.17%
SGJ51.94-512.12121.481.85%3.48%
SIL125012.6311.320.862.94%1.59%
SJ38.2-3312.3111.852.231.73%3.60%
SVL15.87-731.4720.4614.674.10%6.16%
VMIL3.94-616.514.592.350.51%0.00%
WISYNCO9.28518.1113.664.170.68%0.00%
XFUND14.95 12.4411.351.440.00%0.93%
MTL0.17 37.0936.782.770.00%0.00%
Proven0.180.819.9614.721.260.99%4.95%
AFS46.7 - 17.916.325.571.22%2.39%
AMG1.96-4 n/a 23.212.230.00%2.80%
BPOW35.99 19.8916.32.670.53%0.45%
CAC9.11011.4810.972.460.88%0.00%
CFF12.76013.2912.352.941.97%2.27%
CHL10.333330.1529.3910.941.11%2.45%
CPJ5.7-1015.5713.342.080.00%1.34%
DCOVE17 15.1113.72.022.35%5.00%
DTL20.58-2720.9416.285.390.00%0.75%
ECL7.811132.7926.7922.986.31%0.02%
EFRESH2.05542.8734.866.580.00% n/a
ELITE2.9 - 34.3123.522.710.00% n/a
EPLY9.98 25.9723.332.762.02%0.05%
FOSRICH2.964521.0714.442.320.00%0.00%
GENAC3.15513.9512.121.660.00%6.93%
GWEST2.35-5 n/a n/a 1.880.00%0.00%
HONBUN4.96-429.6924.873.90.81%0.68%
ISP16 3330.445.690.00%0.00%
JAMT4.75-2516.2415.312.930.63%1.86%
JETCON4.07-314.7813.764.960.86%1.17%
KEX11.953833.4125.6710.360.59%0.34%
KEY3.47 241.9746.971.210.84%0.00%
KLE2.91158.54 n/a 2.110.00%0.00%
KREMI5.77-319.8117.473.150.83%0.80%
LASD3.8-212.7515.142.763.08%0.64%
LASF5.05-522.1818.744.340.00%1.29%
LASM4 29.1924.83.320.00%0.70%
MEEG7.34-1120.5618.334.180.00%1.19%
MDS5.51-4913.2312.092.150.00%1.19%
MUSIC2 - n/a n/a n/a 0.00%0.00%
PTL3 - 43.2645.426.260.00%0.00%
PURITY2.15 n/a 17.520.640.00%0.00%
ROC3.15 n/a n/a 1.310.00%0.00%
SOS8.454521.7116.255.110.47%0.00%
SRA3.7 n/a n/a 2.10.00%0.00%
tTech5.28 23.621.432.870.00%0.75%

Click Here to Download
2018-07-27T19:31:32+00:00