| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.45 | -35.00 | 7.94 | 18.32 | 0.46 | 0.00 | 0.00 |
| 1834 | 1.04 | 3.00 | 16.11 | 58.01 | 0.89 | 0.00 | 0.07 |
| BIL | 57.48 | -192.00 | 21.47 | 102.85 | 3.29 | 0.00 | 0.04 |
| BRG | 14.10 | n/a | na | 2.83 | 0.00 | 0.01 | |
| CAR | 6.48 | -2.00 | 8.78 | 8.51 | 17.75 | 0.02 | 0.07 |
| CBNY | 0.13 | 2.00 | n/a | na | 11.96 | 0.00 | 0.00 |
| CCC | 49.54 | -10.00 | 34.03 | 22.11 | 4.80 | 0.00 | 0.00 |
| CPFV | 42.96 | -99.00 | 17.87 | 18.73 | 0.89 | 0.00 | 0.00 |
| EPLY | 17.39 | 0.00 | 16.93 | 17.12 | 4.26 | 0.03 | 0.05 |
| FIRSTROCKJMD | 14.79 | 163.00 | 3.28 | 1.61 | 0.15 | 0.00 | 0.00 |
| GK | 57.42 | 13.00 | 11.64 | 11.26 | 1.09 | 0.01 | 0.02 |
| JBG | 28.67 | 215.00 | 15.86 | 16.79 | 2.13 | 0.01 | 0.01 |
| JMMBGL | 31.43 | -3.00 | 12.88 | 15.64 | 1.22 | 0.00 | 0.01 |
| JP | 24.08 | -20.00 | 22.63 | 24.90 | 1.92 | 0.00 | 0.00 |
| JSE | 21.50 | -2.00 | 28.92 | 28.11 | 11.47 | 0.02 | 0.04 |
| KEY | 4.95 | 0.00 | n/a | na | 5.93 | 0.00 | 0.00 |
| KPREIT | 7.30 | 30.00 | n/a | na | 1.21 | 0.00 | 0.00 |
| KW | 53.36 | 18.00 | 28.24 | 30.57 | 2.82 | 0.00 | 0.00 |
| MIL | 5.98 | n/a | n/a | 0.74 | 0.00 | 0.03 | |
| MJE | 9.40 | 11.00 | n/a | n/a | 1.19 | 0.01 | 0.01 |
| MPCCEL | 167.98 | 460.02 | 29.48 | 2.77 | 0.00 | 0.00 | |
| MTLJA | 32.21 | 0.00 | 19.73 | 30.83 | 3.18 | 0.00 | 0.00 |
| NCBFG | 135.77 | -76.00 | 12.55 | 16.44 | 1.91 | 0.01 | 0.02 |
| PAL | 1653.66 | -19634.00 | n/a | na | 5.33 | 0.00 | 0.00 |
| PJAM | 74.01 | 34.00 | 10.63 | 38.89 | 1.95 | 0.01 | 0.01 |
| PJX | 7.35 | 12.36 | 19.45 | 0.65 | 0.00 | 0.00 | |
| PROVENJA | 32.44 | -87.00 | 5.52 | 10.38 | 1.27 | 0.01 | 0.07 |
| PULS | 3.67 | -57.00 | 22.75 | 34.05 | 5.97 | 0.01 | 0.01 |
| QWI | 0.77 | 1.00 | n/a | 41.77 | 0.81 | 0.00 | 0.00 |
| RJR | 1.31 | 1.00 | 41.78 | 172.63 | 1.30 | 0.00 | 0.02 |
| SALF | 28.40 | 29.56 | 34.16 | 3.09 | 0.00 | 0.03 | |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00 | 0.00 | |
| SCIJMD | 16.14 | -25.00 | 15.72 | 18.56 | 0.59 | 0.00 | 0.00 |
| SELECTF | 0.70 | 1.00 | n/a | na | 0.80 | 0.00 | 0.00 |
| SELECTMD | 0.82 | -1.00 | n/a | na | n/a | 0.00 | 0.00 |
| SEP | 51.99 | 168.00 | 25.54 | 21.00 | 2.44 | 0.01 | 0.02 |
| SGJ | 47.15 | 219.00 | 12.66 | 13.35 | 1.31 | 0.01 | 0.08 |
| SIL | 2.85 | 5.00 | 9.49 | 12.28 | 0.87 | 0.01 | 0.02 |
| SJ | 46.74 | 29.00 | 12.31 | 17.27 | 2.10 | 0.01 | 0.04 |
| SML | 4.91 | 13.58 | 13.78 | 0.91 | 0.00 | 0.05 | |
| SVL | 15.20 | 2.00 | 15.66 | 15.55 | 10.26 | 0.01 | 0.04 |
| TJH | 1.37 | -2.00 | 14.08 | 22.41 | 1.87 | 0.00 | 0.00 |
| VMIL | 7.61 | -1.00 | 25.75 | 27.63 | 3.46 | 0.00 | 0.05 |
| WIG | 0.79 | 1.00 | 16.94 | 15.41 | 2.54 | 0.00 | 0.00 |
| WISYNCO | 17.79 | -36.00 | 22.03 | 19.15 | 5.22 | 0.01 | 0.02 |
| XFUND | 7.75 | 0.00 | n/a | na | 0.75 | 0.00 | 0.00 |
| FIRSTROCKUSD | 0.09 | 17.53 | 8.42 | 0.78 | 0.00 | 0.00 | |
| MTL | 0.16 | 13.43 | 20.98 | 2.16 | 0.00 | 0.01 | |
| MPCCELUS | 1.00 | 0.00 | 363.05 | 23.27 | 2.19 | 0.00 | 0.00 |
| PBS | 0.55 | 30.92 | 33.46 | 1.96 | 0.01 | 0.02 | |
| Proven | 0.23 | 0.00 | 5.23 | 9.40 | 1.21 | 0.01 | 0.04 |
| SCIUS | 0.15 | 10.14 | 23.36 | 0.75 | 0.00 | 0.00 | |
| SCIJA | 0.15 | 2.00 | 9.12 | 21.01 | 0.67 | 0.00 | 0.00 |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 1.50 | 0.00 | |
| TJHUSD | 0.01 | 0.00 | 13.91 | 22.14 | 1.84 | 0.00 | 0.00 |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00 | 0.00 | |
| AFS | 24.00 | 0.00 | 19.98 | 23.82 | 3.03 | 0.00 | 0.02 |
| AMG | 1.67 | 4.00 | 14.61 | 18.44 | 1.66 | 0.00 | 0.01 |
| BPOW | 3.76 | -13.00 | 53.77 | 32.79 | 2.23 | 0.00 | 0.00 |
| CABROKERS | 2.18 | -3.00 | 19.21 | 19.54 | 1.93 | 0.00 | 0.00 |
| CAC | 8.00 | n/a | na | 2.99 | 0.00 | 0.00 | |
| CFF | 13.72 | 36.52 | 24.76 | 2.78 | 0.00 | 0.01 | |
| CHL | 6.90 | 47.00 | 20.33 | 28.36 | 5.61 | 0.01 | 0.02 |
| CPJ | 2.39 | 3.00 | n/a | 19.37 | 0.88 | 0.00 | 0.00 |
| DCOVE | 8.00 | 0.00 | 15.68 | 23.06 | 0.81 | 0.04 | 0.04 |
| DTL | 2.18 | 0.00 | 18.99 | 16.85 | 4.16 | 0.00 | 0.00 |
| ECL | 4.34 | 1.00 | 13.53 | 22.73 | 9.50 | 0.00 | 0.00 |
| EFRESH | 0.77 | -1.00 | n/a | na | 1.14 | 0.00 | 0.00 |
| ELITE | 3.88 | 28.51 | 42.70 | 2.92 | 0.00 | 0.00 | |
| FOSRICH | 3.76 | 21.00 | 26.67 | 48.44 | 2.37 | 0.00 | 0.00 |
| FTNA | 5.25 | -8.00 | 19.49 | 18.41 | 4.52 | 0.01 | 0.00 |
| GENAC | 6.33 | 1.00 | 9.39 | 9.10 | 2.52 | 0.00 | 0.04 |
| GWEST | 0.87 | n/a | na | 0.65 | 0.00 | 0.00 | |
| HONBUN | 5.65 | -4.00 | 19.04 | 17.31 | 3.29 | 0.00 | 0.02 |
| ICREATE | 0.55 | 3.00 | n/a | na | na | 0.00 | 0.00 |
| INDIES | 2.33 | -13.00 | 19.45 | 18.04 | 3.55 | 0.00 | 0.00 |
| ISP | 12.00 | 72.02 | 68.37 | 3.56 | 0.00 | 0.00 | |
| JAMT | 4.96 | -1.00 | 12.64 | 88.02 | 2.25 | 0.00 | 0.01 |
| JETCON | 0.93 | -12.00 | 9.80 | 10.50 | 0.97 | 0.00 | 0.01 |
| KEX | 7.97 | 29.80 | 43.27 | 4.72 | 0.00 | 0.01 | |
| KLE | 1.80 | n/a | na | 2.27 | 0.00 | 0.00 | |
| KREMI | 2.78 | 4.00 | 19.29 | 18.54 | 1.41 | 0.00 | 0.01 |
| LASD | 3.07 | 16.00 | 14.84 | 13.35 | 1.89 | 0.00 | 0.01 |
| LASF | 2.65 | 37.00 | 28.54 | 2.01 | 0.00 | 0.00 | |
| LASM | 3.20 | -46.00 | 13.44 | 11.96 | 1.96 | 0.00 | 0.02 |
| MAILPAC | 2.37 | 34.00 | 17.82 | 16.81 | 13.01 | 0.00 | 0.00 |
| LUMBER | 1.09 | 1.00 | 9.29 | 11.79 | 3.71 | 0.00 | 0.00 |
| MEEG | 4.07 | 0.00 | 20.99 | 18.30 | 2.01 | 0.02 | 0.01 |
| MDS | 6.40 | 19.29 | 18.42 | 2.22 | 0.00 | 0.01 | |
| PTL | 2.00 | 46.81 | 52.36 | 3.90 | 0.00 | 0.00 | |
| PURITY | 1.60 | n/a | na | 0.50 | 0.00 | 0.00 | |
| ROC | 3.00 | 53.80 | 48.54 | 1.33 | 0.00 | 0.00 | |
| SOS | 6.00 | 12.00 | 12.42 | 9.14 | 2.34 | 0.00 | 0.02 |
| SSLVC | 0.78 | n/a | na | na | 0.00 | 0.00 | |
| LAB | 2.57 | -8.00 | 19.55 | 22.11 | 5.73 | 0.01 | 0.00 |
| tTech | 4.70 | -69.00 | 17.70 | 16.66 | 2.26 | 0.00 | 0.01 |
Click Here to Download