| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | 8.74 | 8.50 | 0.40 | 0.00% | 0.00% | |
| 1834 | 1.00 | 7.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 83.99 | 15.00 | 18.45 | 33.52 | 3.18 | 0.89% | 2.71% |
| BRG | 13.74 | - | 34.66 | 56.35 | 2.54 | 0.00% | 0.00% |
| CAR | 9.22 | 1.00 | 11.97 | 11.58 | 21.31 | 6.72% | 8.86% |
| CBNY | 0.49 | (4.00) | na | na | na | 0.00% | 0.00% |
| CCC | 92.07 | 43.00 | 14.83 | 13.91 | 5.34 | 0.00% | 0.00% |
| CPFV | 42.00 | 42.82 | 54.73 | 0.82 | 1.44% | 0.12% | |
| EPLY | 40.00 | (35.00) | 32.65 | 31.08 | 8.60 | 0.11% | 2.31% |
| FIRSTROCKJMD | 13.46 | (5.00) | 1.48 | 13.42 | 0.85 | 0.00% | 0.00% |
| GHL | 648.33 | 821.00 | 7.87 | 9.25 | 1.89 | 0.00% | 0.00% |
| GK | 99.36 | 215.00 | 14.01 | 12.64 | 1.56 | 0.45% | 2.55% |
| JBG | 36.19 | (19.00) | 18.59 | 16.98 | 2.32 | 0.77% | 1.05% |
| JMMBGL | 37.23 | 15.00 | 9.70 | 8.87 | 1.22 | 0.00% | 0.72% |
| JP | 23.71 | 3.00 | 12.07 | 24.91 | 1.63 | 0.00% | 0.00% |
| JSE | 17.51 | (28.00) | 31.96 | 32.72 | 7.62 | 1.56% | 2.60% |
| KEY | 4.79 | 2.00 | 67.45 | 62.24 | 2.90 | 0.00% | 0.00% |
| KPREIT | 9.57 | (19.00) | 30.49 | 30.19 | 1.44 | 2.07% | 1.21% |
| KW | 49.00 | 129.00 | 31.40 | 31.12 | 2.09 | 0.00% | 1.17% |
| MIL | 5.67 | (4.00) | 7.58 | n/a | 0.48 | 1.06% | 2.17% |
| MJE | 9.00 | (8.00) | 26.01 | n/a | 0.72 | 0.00% | 0.75% |
| MPCCEL | 130.09 | (791.00) | na | na | 1.00 | 0.00% | 0.00% |
| MTLJA | 14.53 | n/a | na | 2.00 | 0.00% | 0.00% | |
| NCBFG | 139.07 | (235.00) | 24.13 | 26.70 | 2.19 | 0.36% | 0.70% |
| PAL | 1,033.76 | n/a | na | 11.31 | 0.00% | 0.00% | |
| PJAM | 65.00 | 51.00 | 15.36 | 14.23 | 1.47 | 0.39% | 0.93% |
| PJX | 9.20 | 4.95 | 8.49 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 34.95 | 4.00 | 15.41 | 25.71 | 1.10 | 0.00% | 3.42% |
| PULS | 4.00 | 2.00 | 25.08 | 33.98 | 5.16 | 0.13% | 0.41% |
| QWI | 0.93 | (1.00) | 3.16 | 3.34 | 0.70 | 0.00% | 0.00% |
| RJR | 2.02 | 4.00 | 28.67 | 26.76 | 1.94 | 0.00% | 0.00% |
| SALF | 8.00 | 6.00 | 50.96 | 53.56 | 8.57 | 0.68% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.64 | (35.00) | 11.71 | 10.86 | 0.54 | 0.00% | 0.00% |
| SELECTF | 0.57 | (1.00) | n/a | na | 0.68 | 0.98% | 0.00% |
| SELECTMD | 0.86 | (3.00) | n/a | 3.37 | 0.87 | 0.00% | 0.00% |
| SEP | 71.70 | 231.00 | 18.93 | 18.61 | 2.93 | 1.12% | 1.23% |
| SGJ | 41.92 | 140.00 | 13.66 | 12.98 | 1.10 | 0.95% | 3.51% |
| SIL | 2.90 | 9.00 | 6.51 | 6.49 | 0.82 | 0.00% | 1.72% |
| SJ | 57.03 | 187.00 | 15.04 | 14.88 | 2.10 | 1.07% | 1.70% |
| SML | 5.72 | 2.00 | 4.75 | 20.71 | 0.91 | 1.61% | 3.45% |
| SVL | 19.94 | (22.00) | 19.91 | 16.36 | 12.77 | 3.46% | 4.09% |
| TJH | 1.25 | - | n/a | 52.22 | 1.85 | 0.00% | 5.62% |
| VMIL | 6.24 | 10.00 | 16.71 | 18.89 | 2.28 | 0.00% | 0.51% |
| WIG | 0.55 | (1.00) | 7.63 | 9.68 | 1.43 | 0.00% | 0.33% |
| WISYNCO | 15.87 | 9.00 | 22.25 | 21.14 | 4.00 | 0.63% | 1.07% |
| XFUND | 8.50 | - | n/a | na | 1.35 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.62 | 9.80 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 16.46 | 23.49 | 1.17 | 0.48% | 2.75% |
| SCIUS | 0.12 | - | 14.07 | 13.05 | 0.65 | 1.23% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | n/a | 61.23 | 2.17 | 0.00% | 0.00% | |
| AFS | 21.49 | 85.00 | 18.32 | 21.76 | 2.31 | 1.86% | 0.98% |
| AMG | 1.63 | 11.00 | 10.29 | 12.26 | 0.55 | 0.00% | 0.00% |
| BPOW | 3.35 | (23.00) | 17.76 | 16.54 | 1.51 | 0.48% | 0.36% |
| CABROKERS | 1.90 | (2.00) | 17.62 | 17.88 | 1.54 | 0.00% | 0.00% |
| CAC | 9.50 | 19.53 | 30.37 | 3.09 | 0.00% | 0.00% | |
| CFF | 2.07 | 9.00 | 21.89 | 19.81 | 3.67 | 0.00% | 15.53% |
| CHL | 8.00 | 38.54 | 37.84 | 6.19 | 1.13% | 2.24% | |
| CPJ | 4.67 | 1.00 | n/a | 10.53 | 2.45 | 0.00% | 0.00% |
| DCOVE | 8.25 | n/a | na | 0.83 | 0.00% | 3.42% | |
| DTL | 2.42 | (4.00) | 32.04 | 21.01 | 2.07 | 0.00% | 0.50% |
| ECL | 5.40 | 22.00 | n/a | na | 38.25 | 0.00% | 0.99% |
| EFRESH | 1.05 | 1.00 | n/a | na | 2.47 | 0.00% | 0.00% |
| ELITE | 3.10 | (6.00) | n/a | 142.70 | 2.40 | 2.90% | 0.00% |
| FESCO | 1.45 | (5.00) | 33.52 | n/a | 11.35 | 0.00% | 0.00% |
| FOSRICH | 7.70 | (28.00) | 24.29 | 21.26 | 4.27 | 0.00% | 0.00% |
| FTNA | 5.99 | - | 18.32 | 17.21 | 4.25 | 1.34% | 2.12% |
| GENAC | 5.47 | - | 27.85 | 25.69 | 2.10 | 0.00% | 0.00% |
| GWEST | 0.94 | (5.00) | 20.54 | 19.31 | 0.66 | 0.00% | 0.00% |
| HONBUN | 6.75 | - | 17.82 | 16.69 | 3.39 | 1.33% | 0.56% |
| ICREATE | 0.87 | 1.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 3.60 | 1.00 | 28.81 | 36.74 | 6.76 | 3.06% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 3.96 | (2.00) | 19.15 | 18.63 | 4.49 | 0.25% | 3.05% |
| JETCON | 1.34 | 4.00 | n/a | na | 1.42 | 0.00% | 0.00% |
| KEX | 7.69 | - | n/a | na | 5.42 | 0.00% | 0.00% |
| KLE | 1.25 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.88 | (1.00) | 17.42 | 16.57 | 2.51 | 1.18% | 0.69% |
| LASD | 4.04 | 3.00 | 15.03 | 13.78 | 2.09 | 1.61% | 1.56% |
| LASF | 3.17 | 1.00 | 11.93 | 12.90 | 2.27 | 0.00% | 0.00% |
| LASM | 5.25 | 4.00 | 15.07 | 13.30 | 2.61 | 1.38% | 1.56% |
| MAILPAC | 3.87 | - | 21.84 | 21.13 | 16.92 | 2.84% | 3.24% |
| LUMBER | 3.37 | 9.00 | 16.42 | 15.45 | 7.37 | 1.19% | 1.30% |
| MEEG | 4.51 | 9.00 | n/a | 487.33 | 2.63 | 0.00% | 2.81% |
| MDS | 4.94 | 41.00 | 18.67 | 13.93 | 1.45 | 0.00% | 0.00% |
| PTL | 1.12 | 4.00 | 54.02 | 57.80 | 2.27 | 0.00% | 0.00% |
| PURITY | 1.95 | na | na | 0.62 | 0.00% | 0.00% | |
| ROC | 3.60 | - | 13.95 | 13.50 | 1.35 | 0.00% | 0.00% |
| SOS | 6.88 | (22.00) | 38.56 | 22.52 | 2.59 | 0.00% | 1.76% |
| SSLVC | 0.76 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.18 | 12.00 | 19.53 | 17.18 | 5.92 | 3.46% | 3.07% |
| TROPICAL | 1.37 | (3.00) | 39.53 | 28.09 | 2.31 | 0.73% | 0.00% |
| tTech | 4.40 | - | 17.83 | 16.78 | 1.89 | 1.20% | 0.00% |
Click Here to Download