| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.04 | - | 7.43 | 17.16 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.97 | - | 28.95 | 70.28 | 0.82 | 0.00% | 6.90% |
| BIL | 56.15 | (178.00) | 20.98 | 82.15 | 3.22 | 0.00% | 4.13% |
| BRG | 12.00 | - | n/a | na | 2.41 | 0.00% | 1.40% |
| CAR | 6.72 | 22.00 | 9.10 | 8.82 | 18.40 | 2.23% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 20.50 | 0.00% | 0.00% |
| CCC | 46.23 | 55.00 | 28.27 | 20.12 | 4.48 | 0.00% | 0.00% |
| CPFV | 46.00 | 77.00 | 19.14 | 20.05 | 0.95 | 0.00% | 0.00% |
| EPLY | 14.90 | 14.51 | 14.67 | 3.65 | 3.83% | 5.14% | |
| FIRSTROCKJMD | 13.72 | 65.00 | 3.05 | 1.50 | 0.13 | 0.00% | 0.00% |
| GK | 57.00 | 16.00 | 10.86 | 11.17 | 1.03 | 0.70% | 2.44% |
| JBG | 24.59 | 60.00 | 21.06 | 25.26 | 1.85 | 0.73% | 1.34% |
| JMMBGL | 31.69 | 38.00 | 8.86 | 12.35 | 1.54 | 0.00% | 1.46% |
| JP | 23.54 | 106.00 | 22.12 | 24.34 | 1.87 | 0.00% | 0.00% |
| JSE | 22.42 | 42.00 | 30.15 | 29.31 | 11.96 | 1.65% | 3.90% |
| KEY | 7.96 | 68.00 | n/a | na | 9.53 | 0.00% | 0.00% |
| KPREIT | 6.11 | n/a | na | 1.02 | 0.00% | 0.00% | |
| KW | 51.00 | (200.00) | 27.00 | 29.22 | 2.69 | 0.00% | 0.30% |
| MIL | 5.74 | 3.00 | n/a | n/a | 0.73 | 0.00% | 2.74% |
| MJE | 8.75 | 3.00 | n/a | n/a | 0.99 | 0.69% | 0.76% |
| MPCCEL | 169.85 | - | 465.14 | 29.81 | 2.80 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 138.21 | 213.00 | 12.77 | 16.74 | 1.94 | 0.72% | 2.41% |
| PAL | 1,550.00 | n/a | na | 5.00 | 0.00% | 0.14% | |
| PJAM | 67.12 | 8.00 | 9.64 | 35.27 | 1.77 | 0.79% | 1.46% |
| PJX | 7.33 | n/a | na | 0.65 | 0.00% | 0.00% | |
| PROVENJA | 34.69 | 49.00 | 5.34 | 13.99 | 1.62 | 1.30% | 6.72% |
| PULS | 3.92 | 4.00 | 24.30 | 36.37 | 6.38 | 0.51% | 0.67% |
| QWI | 0.71 | (1.00) | n/a | 32.20 | 0.69 | 0.00% | 0.00% |
| RJR | 1.26 | (1.00) | 81.27 | 92.51 | 1.33 | 0.00% | 2.25% |
| SALF | 28.00 | 29.14 | 33.68 | 3.05 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.28 | 13.00 | 15.85 | 21.61 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.68 | - | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.79 | 2.00 | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 56.02 | (2.00) | 25.35 | 17.99 | 2.53 | 0.89% | 1.67% |
| SGJ | 45.60 | 248.00 | 12.24 | 12.91 | 1.26 | 1.21% | 7.68% |
| SIL | 3.07 | (18.00) | 10.23 | 13.23 | 0.94 | 0.98% | 2.49% |
| SJ | 42.14 | (7.00) | 11.09 | 15.57 | 1.89 | 0.95% | 3.84% |
| SML | 4.70 | 13.00 | 13.19 | 0.87 | 0.00% | 4.50% | |
| SVL | 15.00 | 56.00 | 18.47 | 15.20 | 11.45 | 1.33% | 4.46% |
| TJH | 1.37 | - | 14.08 | 22.41 | 1.87 | 0.00% | 0.00% |
| VMIL | 7.04 | 1.00 | 20.46 | 23.48 | 2.51 | 0.43% | 5.05% |
| WIG | 0.76 | 1.00 | 12.61 | 11.96 | 2.42 | 0.00% | 0.00% |
| WISYNCO | 17.63 | (10.00) | 21.83 | 18.98 | 5.17 | 0.51% | 1.55% |
| XFUND | 8.70 | 84.00 | n/a | na | 0.84 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 16.56 | 7.95 | 0.73 | 0.00% | 0.00% | |
| MTL | 0.14 | (2.00) | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.70 | 39.35 | 42.58 | 2.50 | 1.16% | 1.72% | |
| Proven | 0.23 | 0.98 | 4.80 | 12.56 | 1.45 | 1.26% | 3.74% |
| SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00% | 0.00% | |
| SCIJA | 0.14 | 8.51 | 22.63 | 0.63 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 0.05 | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 25.21 | 159.00 | 20.99 | 25.02 | 3.19 | 0.40% | 1.72% |
| AMG | 1.73 | 9.00 | 14.50 | 14.13 | 1.67 | 0.00% | 1.05% |
| BPOW | 3.30 | - | 23.14 | 29.73 | 1.95 | 0.00% | 0.40% |
| CABROKERS | 2.25 | 1.00 | 19.83 | 20.17 | 1.99 | 0.00% | 0.00% |
| CAC | 9.10 | n/a | na | 3.40 | 0.00% | 0.21% | |
| CFF | 10.50 | 27.95 | 18.95 | 2.12 | 0.00% | 1.32% | |
| CHL | 6.50 | 7.00 | 19.15 | 26.71 | 5.29 | 1.54% | 1.60% |
| CPJ | 2.38 | 7.00 | n/a | 19.28 | 0.88 | 0.00% | 0.00% |
| DCOVE | 7.45 | (5.00) | 14.60 | 21.47 | 0.76 | 4.03% | 3.64% |
| DTL | 2.39 | - | 20.81 | 18.48 | 4.56 | 0.00% | 0.40% |
| ECL | 4.06 | 7.00 | 12.65 | 21.27 | 8.88 | 0.00% | 0.00% |
| EFRESH | 0.74 | - | n/a | na | 1.09 | 0.00% | 0.00% |
| ELITE | 3.60 | (10.00) | 26.46 | 39.62 | 2.71 | 0.00% | 0.00% |
| FOSRICH | 3.85 | 6.00 | 27.31 | 49.60 | 2.43 | 0.00% | 0.00% |
| FTNA | 5.02 | 1.00 | 18.63 | 17.60 | 4.32 | 0.80% | 0.00% |
| GENAC | 7.04 | (1.00) | 10.44 | 10.12 | 2.80 | 0.00% | 3.91% |
| GWEST | 0.89 | 1.00 | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 5.30 | (9.00) | 17.86 | 16.24 | 3.09 | 0.00% | 1.54% |
| ICREATE | 0.56 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.94 | (1.00) | 24.54 | 22.77 | 4.48 | 0.00% | 0.00% |
| ISP | 15.80 | 94.83 | 108.91 | 4.68 | 0.00% | 0.00% | |
| JAMT | 4.90 | (3.00) | 12.49 | 86.96 | 2.22 | 0.00% | 1.33% |
| JETCON | 0.91 | (10.00) | 9.59 | 13.14 | 0.95 | 0.00% | 0.99% |
| KEX | 7.92 | 92.00 | 29.61 | 43.00 | 4.69 | 0.00% | 0.62% |
| KLE | 1.40 | n/a | na | 1.77 | 0.00% | 0.00% | |
| KREMI | 3.97 | 14.00 | 24.64 | 23.70 | 1.95 | 0.00% | 0.82% |
| LASD | 3.23 | 2.00 | 13.82 | 11.36 | 1.95 | 0.00% | 1.11% |
| LASF | 2.44 | n/a | 13.50 | 2.01 | 0.00% | 0.00% | |
| LASM | 3.57 | 14.14 | 12.64 | 2.08 | 0.00% | 1.65% | |
| MAILPAC | 2.14 | 4.00 | 16.09 | 15.17 | 11.74 | 0.00% | 0.00% |
| LUMBER | 1.06 | 1.00 | 17.22 | 14.89 | 3.89 | 0.00% | 0.00% |
| MEEG | 4.00 | 20.62 | 23.07 | 1.98 | 2.25% | 0.86% | |
| MDS | 5.00 | 6.00 | 38.08 | 34.15 | 1.58 | 0.00% | 1.47% |
| PTL | 1.77 | 41.43 | 47.64 | 3.44 | 0.00% | 0.00% | |
| PURITY | 1.71 | 16.00 | n/a | na | 0.54 | 0.00% | 0.00% |
| ROC | 3.00 | (80.00) | 53.80 | 48.54 | 1.33 | 0.00% | 0.00% |
| SOS | 5.90 | - | 12.21 | 14.70 | 2.30 | 0.00% | 1.56% |
| SSLVC | 0.87 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.74 | 14.00 | 20.85 | 23.57 | 6.11 | 0.73% | 0.00% |
| tTech | 6.04 | (99.00) | 22.74 | 21.41 | 2.90 | 0.00% | 1.42% |
Click Here to Download