Trade Sheet: Friday July 5, 2019

Date: Friday July 5, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 - n/a 39.16 0.51 0.00%0.00%
1834 1.10 - n/a na 0.89 0.00%8.00%
BIL 45.07 5.00 38.43 69.50 10.45 1.82%13.39%
BRG 18.04 14.00 22.77 31.64 3.38 1.70%2.87%
CAR 7.98 (2.00) 11.37 11.82 29.01 1.75%7.63%
CBNY 0.09 1.00 n/a na 4.82 0.00%82.93%
CCC 77.93 (157.00) 20.35 19.69 8.80 0.00%0.00%
GK 64.44 35.00 13.62 14.20 1.40 0.62%3.08%
JBG 33.57 (16.00) 17.02 15.89 2.74 0.60%0.95%
JMMBGL 47.85 150.00 20.42 20.05 2.60 0.59%2.14%
JP 30.00 289.00 37.64 34.81 2.60 0.00%0.72%
JSE 28.61 8.00 46.08 40.35 18.63 0.87%4.28%
KPREIT 6.00 21.00 211.32 75.35 1.09 0.01%0.98%
KW 70.02 (2.00) 49.34 43.06 3.98 0.33%1.38%
MIL 8.49 24.00 n/a n/a 0.72 2.94%0.00%
MJE 11.85 33.00 n/a n/a 0.86 0.55%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 175.88 (1,536.00) 16.32 14.00 4.33 0.51%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 97.26 (109.00) 19.21 17.78 2.95 0.27%2.33%
PJX 8.09 (48.00) n/a na 0.80 0.00%0.00%
PROVENJA 35.00 - 24.84 24.01 1.88 0.93%3.85%
PULS 2.51 1.00 11.04 9.91 1.40 0.72%0.83%
RJR 1.03 1.00 n/a na 1.06 1.94%0.00%
SALF 34.00 - 18.30 21.47 3.77 1.32%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.77 (13.00) 8.85 12.53 0.61 0.00%#DIV/0!
SEP 47.03 17.00 28.78 19.17 2.30 0.00%3.17%
SGJ 56.63 21.00 15.15 17.23 1.47 3.43%3.70%
SIL 3.80 - 26.46 27.76 1.68 1.59%3.48%
SJ 57.02 (60.00) 15.58 15.02 2.80 1.39%3.37%
SML 5.25 (5.00) n/a 19.27 1.01 2.34%#DIV/0!
SVL 27.61 (39.00) 34.66 22.94 21.06 0.76%7.03%
VMIL 4.77 15.00 16.38 14.48 2.13 0.63%4.32%
WIG 0.89 - 11.24 10.68 3.90 0.00%#DIV/0!
WISYNCO 18.87 20.00 25.32 24.66 6.81 0.37%1.13%
XFUND 9.00 - 6.30 11.23 0.80 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.25 (0.40) 22.08 21.34 1.67 0.98%3.57%
AFS 45.00 180.00 25.91 26.31 5.56 1.07%2.55%
AMG 2.00 4.00 31.98 26.01 2.15 0.00%0.00%
BPOW 4.97 (9.00) 20.16 19.50 3.13 0.00%0.45%
CAC 15.00 80.04 24.36 3.95 0.23%1.23%
CFF 14.30 18.39 16.71 2.93 0.00%2.27%
CHL 9.00 - 24.22 22.81 8.28 1.33%2.45%
CPJ 4.52 (43.00) n/a 31.23 1.75 0.00%0.00%
DCOVE 12.00 29.00 17.44 15.94 1.25 1.67%3.75%
DTL 2.47 3.00 25.38 21.14 6.01 0.00%0.88%
ECL 6.89 4.00 25.23 23.63 43.17 0.00%13.14%
EFRESH 1.38 (1.00) 232.53 88.60 1.73 0.00%#DIV/0!
ELITE 4.50 12.00 32.40 31.22 3.77 0.00%#DIV/0!
EPLY 18.49 (1.00) 33.55 71.41 4.99 2.01%2.30%
FOSRICH 4.40 (27.00) 23.90 21.77 3.04 0.00%0.00%
FTNA 5.90 (11.00) 27.61 25.23 6.33 0.00%#DIV/0!
GENAC 4.17 (3.00) 14.47 13.87 2.09 0.00%5.20%
GWEST 0.95 (4.00) n/a na 0.64 0.00%0.00%
HONBUN 6.21 (7.00) 22.00 21.58 4.11 0.48%1.00%
ICREATE 0.73 2.00 n/a na 3.67 0.00%0.00%
INDIES 3.03 (15.00) 27.27 24.64 6.24 2.64%#DIV/0!
ISP 13.82 28.76 25.09 4.31 0.00%0.00%
JAMT 4.36 (4.00) 14.27 14.85 2.25 0.69%1.52%
JETCON 1.68 (2.00) 15.65 17.08 1.89 1.79%0.73%
KEX 12.22 (58.00) 29.49 28.41 8.16 0.00%0.47%
KEY 3.01 1.00 n/a na 1.30 0.00%0.86%
KLE 2.35 n/a na 2.06 0.00%0.00%
KREMI 4.81 1.00 20.53 19.85 2.57 0.00%1.00%
LASD 3.33 (10.00) 19.54 17.76 2.25 1.29%3.03%
LASF 4.49 36.00 20.15 16.94 3.57 0.00%0.00%
LASM 4.14 (6.00) 15.73 15.08 2.90 1.48%1.01%
MEEG 7.00 50.00 19.61 15.95 3.41 0.86%0.00%
MDS 6.70 - 15.64 14.83 2.32 0.90%2.10%
PTL 1.87 76.54 57.99 3.98 0.00%1.30%
PURITY 1.80 - 68.33 25.51 0.55 0.00%0.00%
ROC 3.54 4.00 n/a na 1.44 0.00%0.00%
SOS 9.80 10.00 23.41 21.98 4.54 0.51%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.50 - 27.03 73.23 2.92 1.18%0.00%

Click Here to Download
2019-07-05T19:28:29+00:00