| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | - | n/a | 39.16 | 0.51 | 0.00% | 0.00% |
| 1834 | 1.10 | - | n/a | na | 0.89 | 0.00% | 8.00% |
| BIL | 45.07 | 5.00 | 38.43 | 69.50 | 10.45 | 1.82% | 13.39% |
| BRG | 18.04 | 14.00 | 22.77 | 31.64 | 3.38 | 1.70% | 2.87% |
| CAR | 7.98 | (2.00) | 11.37 | 11.82 | 29.01 | 1.75% | 7.63% |
| CBNY | 0.09 | 1.00 | n/a | na | 4.82 | 0.00% | 82.93% |
| CCC | 77.93 | (157.00) | 20.35 | 19.69 | 8.80 | 0.00% | 0.00% |
| GK | 64.44 | 35.00 | 13.62 | 14.20 | 1.40 | 0.62% | 3.08% |
| JBG | 33.57 | (16.00) | 17.02 | 15.89 | 2.74 | 0.60% | 0.95% |
| JMMBGL | 47.85 | 150.00 | 20.42 | 20.05 | 2.60 | 0.59% | 2.14% |
| JP | 30.00 | 289.00 | 37.64 | 34.81 | 2.60 | 0.00% | 0.72% |
| JSE | 28.61 | 8.00 | 46.08 | 40.35 | 18.63 | 0.87% | 4.28% |
| KPREIT | 6.00 | 21.00 | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% |
| KW | 70.02 | (2.00) | 49.34 | 43.06 | 3.98 | 0.33% | 1.38% |
| MIL | 8.49 | 24.00 | n/a | n/a | 0.72 | 2.94% | 0.00% |
| MJE | 11.85 | 33.00 | n/a | n/a | 0.86 | 0.55% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 175.88 | (1,536.00) | 16.32 | 14.00 | 4.33 | 0.51% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 97.26 | (109.00) | 19.21 | 17.78 | 2.95 | 0.27% | 2.33% |
| PJX | 8.09 | (48.00) | n/a | na | 0.80 | 0.00% | 0.00% |
| PROVENJA | 35.00 | - | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% |
| PULS | 2.51 | 1.00 | 11.04 | 9.91 | 1.40 | 0.72% | 0.83% |
| RJR | 1.03 | 1.00 | n/a | na | 1.06 | 1.94% | 0.00% |
| SALF | 34.00 | - | 18.30 | 21.47 | 3.77 | 1.32% | 9.33% |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 15.77 | (13.00) | 8.85 | 12.53 | 0.61 | 0.00% | #DIV/0! |
| SEP | 47.03 | 17.00 | 28.78 | 19.17 | 2.30 | 0.00% | 3.17% |
| SGJ | 56.63 | 21.00 | 15.15 | 17.23 | 1.47 | 3.43% | 3.70% |
| SIL | 3.80 | - | 26.46 | 27.76 | 1.68 | 1.59% | 3.48% |
| SJ | 57.02 | (60.00) | 15.58 | 15.02 | 2.80 | 1.39% | 3.37% |
| SML | 5.25 | (5.00) | n/a | 19.27 | 1.01 | 2.34% | #DIV/0! |
| SVL | 27.61 | (39.00) | 34.66 | 22.94 | 21.06 | 0.76% | 7.03% |
| VMIL | 4.77 | 15.00 | 16.38 | 14.48 | 2.13 | 0.63% | 4.32% |
| WIG | 0.89 | - | 11.24 | 10.68 | 3.90 | 0.00% | #DIV/0! |
| WISYNCO | 18.87 | 20.00 | 25.32 | 24.66 | 6.81 | 0.37% | 1.13% |
| XFUND | 9.00 | - | 6.30 | 11.23 | 0.80 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.25 | (0.40) | 22.08 | 21.34 | 1.67 | 0.98% | 3.57% |
| AFS | 45.00 | 180.00 | 25.91 | 26.31 | 5.56 | 1.07% | 2.55% |
| AMG | 2.00 | 4.00 | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
| BPOW | 4.97 | (9.00) | 20.16 | 19.50 | 3.13 | 0.00% | 0.45% |
| CAC | 15.00 | 80.04 | 24.36 | 3.95 | 0.23% | 1.23% | |
| CFF | 14.30 | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% | |
| CHL | 9.00 | - | 24.22 | 22.81 | 8.28 | 1.33% | 2.45% |
| CPJ | 4.52 | (43.00) | n/a | 31.23 | 1.75 | 0.00% | 0.00% |
| DCOVE | 12.00 | 29.00 | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% |
| DTL | 2.47 | 3.00 | 25.38 | 21.14 | 6.01 | 0.00% | 0.88% |
| ECL | 6.89 | 4.00 | 25.23 | 23.63 | 43.17 | 0.00% | 13.14% |
| EFRESH | 1.38 | (1.00) | 232.53 | 88.60 | 1.73 | 0.00% | #DIV/0! |
| ELITE | 4.50 | 12.00 | 32.40 | 31.22 | 3.77 | 0.00% | #DIV/0! |
| EPLY | 18.49 | (1.00) | 33.55 | 71.41 | 4.99 | 2.01% | 2.30% |
| FOSRICH | 4.40 | (27.00) | 23.90 | 21.77 | 3.04 | 0.00% | 0.00% |
| FTNA | 5.90 | (11.00) | 27.61 | 25.23 | 6.33 | 0.00% | #DIV/0! |
| GENAC | 4.17 | (3.00) | 14.47 | 13.87 | 2.09 | 0.00% | 5.20% |
| GWEST | 0.95 | (4.00) | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 6.21 | (7.00) | 22.00 | 21.58 | 4.11 | 0.48% | 1.00% |
| ICREATE | 0.73 | 2.00 | n/a | na | 3.67 | 0.00% | 0.00% |
| INDIES | 3.03 | (15.00) | 27.27 | 24.64 | 6.24 | 2.64% | #DIV/0! |
| ISP | 13.82 | 28.76 | 25.09 | 4.31 | 0.00% | 0.00% | |
| JAMT | 4.36 | (4.00) | 14.27 | 14.85 | 2.25 | 0.69% | 1.52% |
| JETCON | 1.68 | (2.00) | 15.65 | 17.08 | 1.89 | 1.79% | 0.73% |
| KEX | 12.22 | (58.00) | 29.49 | 28.41 | 8.16 | 0.00% | 0.47% |
| KEY | 3.01 | 1.00 | n/a | na | 1.30 | 0.00% | 0.86% |
| KLE | 2.35 | n/a | na | 2.06 | 0.00% | 0.00% | |
| KREMI | 4.81 | 1.00 | 20.53 | 19.85 | 2.57 | 0.00% | 1.00% |
| LASD | 3.33 | (10.00) | 19.54 | 17.76 | 2.25 | 1.29% | 3.03% |
| LASF | 4.49 | 36.00 | 20.15 | 16.94 | 3.57 | 0.00% | 0.00% |
| LASM | 4.14 | (6.00) | 15.73 | 15.08 | 2.90 | 1.48% | 1.01% |
| MEEG | 7.00 | 50.00 | 19.61 | 15.95 | 3.41 | 0.86% | 0.00% |
| MDS | 6.70 | - | 15.64 | 14.83 | 2.32 | 0.90% | 2.10% |
| PTL | 1.87 | 76.54 | 57.99 | 3.98 | 0.00% | 1.30% | |
| PURITY | 1.80 | - | 68.33 | 25.51 | 0.55 | 0.00% | 0.00% |
| ROC | 3.54 | 4.00 | n/a | na | 1.44 | 0.00% | 0.00% |
| SOS | 9.80 | 10.00 | 23.41 | 21.98 | 4.54 | 0.51% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 5.50 | - | 27.03 | 73.23 | 2.92 | 1.18% | 0.00% |
Click Here to Download