Trade Sheet: Friday July 5, 2024

Date: Friday July 5, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 3.85 (22.00) 5.84 6.84 0.37 0.00%0.00%
ASBH 37.50 150.00 19.42 25.29 3.37 0.00%0.00%
BIL 74.85 10.00 23.46 36.55 2.57 0.00%0.00%
BRG 8.33 (65.00) 7.85 na 1.63 0.00%0.00%
CAR 9.52 - 13.97 13.17 25.33 4.31%10.42%
ENERGY 1.04 - n/a na na 0.00%0.00%
CCC 62.10 10.00 7.32 6.88 2.03 3.17%3.29%
CPFV 37.01 4.25 7.73 0.54 0.07%0.07%
EPLY 34.90 12.83 32.07 5.57 3.50%3.07%
FIRSTROCKJMD 10.20 - n/a na 0.55 0.00%0.00%
GHL 359.99 - 5.31 4.91 0.91 0.15%0.21%
GK 73.56 6.00 9.36 9.95 0.90 1.45%2.73%
JBG 34.30 11.00 6.75 6.49 1.34 1.11%2.52%
JMMBGL 24.45 17.00 4.14 3.29 0.90 1.02%0.96%
JP 23.96 (104.00) 1.75 12.99 0.74 1.25%1.36%
JSE 10.42 (148.00) 17.33 15.94 2.70 2.52%1.28%
KEY 2.25 - 26.03 22.83 0.93 0.00%0.00%
KPREIT 9.00 5.00 10.98 10.18 1.05 0.01%0.02%
KW 25.99 2.00 11.81 11.31 0.79 2.65%1.59%
MASSY 88.00 6.00 10.70 9.38 1.02 0.04%0.18%
MGL 7.99 - n/a 3.84 0.61 0.00%0.00%
MJE 9.30 - n/a 2.03 0.68 0.00%0.70%
MPCCEL 87.29 6.58 6.40 n/a 0.00%0.00%
MTLJA 15.45 6.56 6.25 1.48 0.00%0.00%
NCBFG 54.99 122.00 12.00 8.05 0.88 1.82%0.00%
PAL 1.19 2.95 13.31 0.83 0.00%0.00%
PJAM 47.16 (278.00) 23.29 20.93 1.01 0.64%1.14%
PJX 10.17 n/a na 0.84 0.00%0.00%
PROVENJA 20.00 18.00 10.57 4.47 0.66 1.17%3.79%
PULS 1.43 (5.00) 7.18 6.09 0.88 0.00%0.00%
QWI 0.69 (1.00) 11.04 8.00 0.54 0.00%0.00%
RJR 0.94 2.00 n/a 13.62 0.63 0.00%0.82%
SALF 3.71 18.92 24.51 3.41 3.45%2.94%
SRFJMD 9.50 (115.00) 9.22 8.42 0.24 0.00%0.00%
SCIJMD 12.01 93.00 5.06 5.95 0.38 0.00%0.02%
SELECTF 0.47 (1.00) n/a 35.71 0.79 0.00%2.56%
SELECTMD 0.83 9.07 15.07 0.77 0.00%5.41%
SEP 81.67 135.00 20.91 21.68 2.09 0.74%2.07%
SGJ 45.41 42.00 7.73 7.13 1.11 2.64%3.52%
SIL 2.25 - 10.13 27.01 0.69 0.03%0.05%
SJ 40.10 (40.00) 11.87 14.08 1.64 2.39%2.57%
SML 5.96 16.00 2.57 4.44 0.58 1.33%6.09%
SVL 23.69 (144.00) 24.28 20.97 12.21 1.73%3.46%
TJH 3.14 4.00 9.74 9.31 5.24 3.00%13.77%
VMIL 2.61 (2.00) 5.68 28.71 1.32 0.00%0.00%
WIG 1.07 - 14.03 24.32 2.26 1.43%0.70%
WISYNCO 20.49 (76.00) 14.79 13.92 3.17 2.24%2.09%
XFUND 8.03 - 28.22 28.06 0.86 0.00%0.00%
ASBHUS 0.25 20.31 26.45 3.52 0.00%n/a
FIRSTROCKUSD 0.04 n/a na 0.33 0.00%0.00%
MTL 0.09 5.92 5.65 1.34 0.00%0.00%
MPCCELUS 0.61 (2.99) 7.11 7.03 n/a 0.00%0.00%
PBS 1.45 26.80 20.96 2.71 0.00%0.00%
Proven 0.13 10.39 4.33 0.65 0.00%23.30%
SCIUSD 0.07 - 3.13 3.72 0.23 2.24%1044.00%
SILUS 0.02 10.71 28.56 0.73 0.00%0.00%
SRFUSD 0.09 9.96 9.28 0.26 0.80%2.00%
TJHUSD 0.02 (0.03) 9.51 9.06 5.09 0.00%0.00%
AFS 21.98 8.00 15.08 14.20 2.09 0.55%1.36%
AMG 3.20 - 13.76 13.12 1.27 0.00%0.00%
BPOW 4.34 19.00 14.15 13.53 1.49 0.00%1.50%
CABROKERS 3.84 9.19 9.70 1.73 3.67%1.21%
CAC 2.94 n/a na 1.15 0.00%0.52%
CFF 1.60 - 12.05 14.73 2.17 0.00%2.78%
CHL 13.15 19.82 24.83 5.26 1.18%2.08%
CPJ 9.92 6.00 9.99 9.11 2.10 0.00%0.00%
DCOVE 23.24 - 20.13 22.74 1.85 5.16%0.23%
DOLLA 2.52 (2.00) 14.46 12.49 6.11 1.59%1.51%
DTL 2.16 (4.00) 55.91 52.52 1.47 0.00%0.00%
ECL 3.43 (33.00) 12.48 12.23 4.40 0.00%0.00%
EFRESH 1.80 - 17.79 16.75 2.94 0.00%0.00%
ELITE 1.55 - 79.35 78.31 1.13 0.00%0.00%
FESCO 3.45 5.00 16.75 13.87 4.02 0.00%0.00%
FOSRICH 2.32 1.00 80.42 74.05 5.69 0.00%0.84%
FTNA 7.94 (3.00) 16.73 17.01 3.53 1.26%2.00%
GENAC 6.30 (25.00) 12.90 11.70 1.71 0.00%4.05%
GWEST 0.96 n/a na 0.66 0.00%0.00%
HONBUN 8.90 4.00 15.61 14.77 2.95 1.80%2.50%
ICREATE 0.56 (3.00) n/a na 0.98 0.00%0.00%
INDIES 2.74 2.00 14.32 14.51 2.70 4.01%3.91%
IPCL 1.91 - 11.17 10.42 2.20 1.57%0.00%
ISP 27.45 35.00 31.12 4.75 0.00%0.00%
JAMT 2.45 - 32.61 21.95 1.72 0.00%0.00%
JFP 1.11 - n/a n/a 9.06 0.00%0.00%
JETCON 0.85 n/a na 0.86 0.00%0.00%
KEX 11.26 72.00 15.57 15.33 4.47 0.00%0.00%
KLE 2.11 n/a n/a 64.45 0.00%0.00%
KREMI 3.31 (5.00) 24.05 30.01 1.45 0.00%0.00%
LASD 5.06 2.00 12.23 10.83 1.87 2.17%2.65%
LASF 1.70 (25.00) 13.44 14.21 0.96 0.00%0.00%
LASM 6.40 (6.00) 11.11 10.34 2.04 2.34%2.67%
LEARN 0.49 (5.00) n/a 3.59 na 0.00%0.00%
LUMBER 2.78 - 13.74 11.54 2.89 0.00%2.86%
MAILPAC 2.19 4.00 21.89 16.26 10.18 1.37%5.02%
MEEG 11.13 (37.00) 24.68 24.18 3.58 1.08%0.72%
MDS 2.53 - n/a na 0.68 0.00%0.00%
1GS 0.80 1.00 19.52 15.90 2.25 0.00%0.00%
OMNI 1.13 - 19.26 19.26 4.34 0.00%n/a
ONE 1.01 (1.00) n/a na 5.29 0.00%0.00%
PTL 1.14 10.57 9.66 1.52 0.00%3.13%
PURITY 1.97 33.56 29.56 0.60 0.00%2.63%
ROC 2.18 6.88 6.21 0.67 0.00%0.00%
RPL 2.47 3.00 59.32 32.60 7.57 0.00%0.00%
SOS 1.66 - 13.37 12.55 2.62 0.00%11.56%
SPURTREE 2.24 4.00 62.14 56.46 4.73 0.00%6.62%
MFS 0.97 n/a na 1.44 0.00%0.00%
LAB 1.51 (38.00) 21.35 17.12 2.21 0.00%2.12%
TROPICAL 2.11 1.00 21.51 11.72 2.42 0.00%2.05%
tTech 2.39 12.91 11.69 1.04 0.00%1.81%

Click Here to Download
2024-07-05T14:52:41-05:00