| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.15 | (9.00) | 10.00 | 9.72 | 0.45 | 0.00% | 0.00% |
| 1834 | 1.00 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 84.89 | 207.00 | 18.65 | 33.88 | 3.22 | 0.88% | 2.71% |
| BRG | 14.55 | (30.00) | 50.37 | 59.68 | 2.69 | 0.00% | 0.00% |
| CAR | 9.34 | (2.00) | 12.13 | 11.73 | 21.58 | 4.93% | 8.86% |
| CBNY | 0.33 | - | na | na | na | 0.00% | 0.00% |
| CCC | 90.52 | (244.00) | 18.17 | 13.86 | 5.90 | 0.00% | 0.00% |
| CPFV | 46.89 | (309.00) | 47.80 | 61.10 | 0.91 | 1.29% | 0.12% |
| EPLY | 42.64 | 278.00 | 34.80 | 33.13 | 9.17 | 0.11% | 2.31% |
| FIRSTROCKJMD | 15.61 | (12.00) | 1.71 | 15.56 | 0.99 | 0.00% | 0.00% |
| GHL | 674.68 | 129.00 | 7.33 | 8.76 | 2.01 | 0.00% | 0.00% |
| GK | 98.19 | - | 14.90 | 13.25 | 1.56 | 0.46% | 2.55% |
| JBG | 35.98 | - | 21.47 | 18.59 | 2.41 | 0.78% | 1.05% |
| JMMBGL | 37.68 | 10.00 | 9.82 | 8.98 | 1.24 | 0.00% | 0.72% |
| JP | 23.65 | 88.00 | 12.04 | 24.85 | 1.63 | 0.00% | 0.00% |
| JSE | 17.10 | (40.00) | 33.69 | 41.98 | 7.46 | 0.94% | 2.60% |
| KEY | 5.06 | (4.00) | 71.25 | 65.75 | 3.07 | 0.00% | 0.00% |
| KPREIT | 8.43 | 26.86 | 26.59 | 1.27 | 2.35% | 1.21% | |
| KW | 49.99 | 205.00 | 32.04 | 31.75 | 2.14 | 0.00% | 1.17% |
| MIL | 6.01 | 1.00 | 8.06 | n/a | 0.60 | 1.00% | 2.17% |
| MJE | 9.00 | (1.00) | 26.01 | n/a | 0.72 | 0.00% | 0.75% |
| MPCCEL | 147.00 | 3,000.00 | na | na | 1.13 | 0.00% | 0.00% |
| MTLJA | 14.58 | (53.00) | n/a | na | 2.01 | 0.00% | 0.00% |
| NCBFG | 142.75 | (269.00) | 22.85 | 23.87 | 2.16 | 0.35% | 0.70% |
| PAL | 1,300.00 | 12,600.00 | n/a | na | 14.23 | 0.00% | 0.00% |
| PJAM | 68.30 | 30.00 | 16.14 | 14.95 | 1.55 | 0.37% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 34.17 | (79.00) | 15.07 | 25.14 | 1.07 | 0.00% | 3.42% |
| PULS | 4.09 | 2.00 | 25.65 | 34.75 | 5.27 | 0.12% | 0.41% |
| QWI | 0.89 | - | 3.44 | 4.13 | 0.74 | 0.00% | 0.00% |
| RJR | 1.66 | (1.00) | 123.59 | 76.64 | 1.64 | 0.00% | 0.00% |
| SALF | 8.91 | 24.00 | 56.75 | 59.66 | 9.55 | 0.61% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.04 | (4.00) | 12.03 | 11.15 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.60 | 2.00 | n/a | na | 0.71 | 0.93% | 0.00% |
| SELECTMD | 0.93 | 1.00 | n/a | 3.64 | n/a | 0.00% | 0.00% |
| SEP | 71.82 | 136.00 | 18.91 | 18.39 | 3.05 | 0.42% | 1.23% |
| SGJ | 40.20 | (8.00) | 13.10 | 12.45 | 1.06 | 1.00% | 3.51% |
| SIL | 2.99 | 1.00 | 6.70 | 6.69 | 0.85 | 0.00% | 1.72% |
| SJ | 56.01 | 9.00 | 14.78 | 14.62 | 2.07 | 1.09% | 1.70% |
| SML | 5.70 | (19.00) | 4.73 | 20.64 | 0.90 | 1.61% | 3.45% |
| SVL | 19.31 | 27.00 | 22.82 | 18.77 | 12.63 | 2.49% | 4.09% |
| TJH | 1.23 | (2.00) | n/a | 51.38 | 1.82 | 0.00% | 5.62% |
| VMIL | 6.50 | 4.00 | 17.41 | 19.68 | 2.37 | 0.00% | 0.51% |
| WIG | 0.59 | 1.00 | 8.19 | 10.38 | 1.54 | 0.00% | 0.33% |
| WISYNCO | 15.72 | (3.00) | 22.04 | 20.94 | 3.96 | 0.64% | 1.07% |
| XFUND | 8.35 | (15.00) | n/a | na | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.24 | - | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.14 | 1.00 | 16.42 | 15.22 | 0.76 | 1.05% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 20.93 | (177.00) | 21.63 | 21.19 | 2.34 | 1.43% | 0.98% |
| AMG | 1.57 | 14.34 | 14.51 | 1.41 | 0.00% | 0.00% | |
| BPOW | 3.55 | 5.00 | 20.49 | 17.57 | 1.79 | 0.00% | 0.36% |
| CABROKERS | 1.80 | (9.00) | 16.69 | 16.94 | 1.46 | 0.00% | 0.00% |
| CAC | 11.19 | 23.00 | 35.77 | 3.64 | 0.00% | 0.00% | |
| CFF | 1.96 | (18.00) | 20.73 | 18.75 | 3.48 | 0.00% | 15.53% |
| CHL | 8.40 | 60.00 | 40.47 | 39.73 | 6.50 | 1.07% | 2.24% |
| CPJ | 4.94 | 18.00 | n/a | 11.14 | 2.59 | 0.00% | 0.00% |
| DCOVE | 8.40 | 10.00 | n/a | na | 0.85 | 0.00% | 3.42% |
| DTL | 2.50 | (2.00) | 33.10 | 21.70 | 2.14 | 0.00% | 0.50% |
| ECL | 6.07 | 3.00 | n/a | na | 42.99 | 0.00% | 0.99% |
| EFRESH | 1.06 | 2.00 | n/a | na | 2.50 | 0.00% | 0.00% |
| ELITE | 3.14 | (5.00) | n/a | 144.55 | 2.43 | 2.87% | 0.00% |
| FESCO | 1.44 | - | 33.28 | n/a | 11.27 | 0.00% | 0.00% |
| FOSRICH | 7.51 | (77.00) | 23.69 | 20.74 | 4.16 | 0.00% | 0.00% |
| FTNA | 6.05 | 3.00 | 18.50 | 17.38 | 4.30 | 1.32% | 2.12% |
| GENAC | 5.30 | - | 26.99 | 24.90 | 2.03 | 0.00% | 0.00% |
| GWEST | 1.06 | (4.00) | 23.16 | 21.77 | 0.74 | 0.00% | 0.00% |
| HONBUN | 6.77 | 1.00 | 17.87 | 16.74 | 3.40 | 1.33% | 0.56% |
| ICREATE | 0.81 | na | na | na | 0.00% | 0.00% | |
| INDIES | 3.62 | (15.00) | 28.97 | 36.95 | 6.80 | 3.04% | 5.28% |
| ISP | 21.50 | 33.38 | 31.55 | 5.36 | 0.00% | 0.00% | |
| JAMT | 4.02 | - | 19.44 | 18.91 | 4.56 | 0.25% | 3.05% |
| JETCON | 1.38 | (2.00) | n/a | na | 1.46 | 0.00% | 0.00% |
| KEX | 7.08 | 1.00 | n/a | na | 4.99 | 0.00% | 0.00% |
| KLE | 1.30 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.50 | 20.68 | 20.54 | 2.50 | 1.26% | 0.69% | |
| LASD | 3.95 | (24.00) | 15.25 | 13.35 | 2.14 | 1.65% | 1.56% |
| LASF | 3.17 | (12.00) | 25.69 | 22.65 | 2.37 | 0.00% | 0.00% |
| LASM | 5.37 | (2.00) | 16.09 | 14.24 | 2.81 | 1.35% | 1.56% |
| MAILPAC | 3.72 | (5.00) | 20.99 | 20.31 | 16.27 | 2.96% | 3.24% |
| LUMBER | 3.44 | 3.00 | 28.39 | 19.71 | 8.71 | 0.00% | 1.30% |
| MEEG | 5.40 | 40.00 | n/a | 583.50 | 3.15 | 0.00% | 2.81% |
| MDS | 4.88 | 45.00 | 72.62 | 55.78 | 1.52 | 0.00% | 0.00% |
| PTL | 1.26 | 2.00 | 60.78 | 65.02 | 2.56 | 0.00% | 0.00% |
| PURITY | 1.73 | (3.00) | na | na | 0.55 | 0.00% | 0.00% |
| ROC | 3.39 | 24.00 | 13.14 | 12.71 | 1.27 | 0.00% | 0.00% |
| SOS | 7.75 | 43.43 | 25.37 | 2.91 | 0.00% | 1.76% | |
| SSLVC | 0.86 | 8.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.26 | 4.00 | 20.02 | 17.61 | 6.07 | 2.27% | 3.07% |
| TROPICAL | 1.40 | (3.00) | 40.39 | 28.71 | 2.36 | 0.71% | 0.00% |
| tTech | 4.75 | - | 19.24 | 18.11 | 2.04 | 1.12% | 0.00% |
Click Here to Download