Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.68 | (31.00) | 41.80 | 35.19 | 0.71 | 0.00% | 0.11% |
1834 | 1.16 | 27.91 | 13.76 | 0.83 | 0.00% | 6.40% | |
BIL | 12.19 | 27.98 | 22.83 | 1.90 | 2.46% | 1.47% | |
BRG | 19.82 | 31.00 | 22.92 | 25.53 | 4.01 | 1.44% | 3.02% |
CAR | 10.40 | (9.00) | 14.49 | 13.74 | 24.72 | 3.94% | 6.67% |
CBNY | 0.12 | n/a | na | 0.32 | 283.33% | 0.00% | |
CCC | 39.01 | (37.00) | 32.51 | 10.65 | 3.57 | 0.00% | 0.00% |
GK | 49.47 | 36.00 | 11.44 | 9.66 | 1.08 | 0.81% | 2.60% |
JBG | 21.00 | 277.00 | 12.35 | 11.60 | 1.63 | 0.81% | 1.96% |
JMMBGL | 27.51 | (3.00) | 12.62 | 12.06 | 1.61 | 0.98% | 1.92% |
JP | 16.52 | (48.00) | 19.90 | 9.78 | 1.62 | 0.00% | 0.60% |
JSE | 7.10 | (11.00) | 22.56 | 14.89 | 4.80 | 1.91% | 2.08% |
KPREIT | 6.60 | - | 18.41 | 44.69 | 1.20 | 1.14% | 1.00% |
KW | 46.07 | (60.00) | 39.58 | 36.25 | 2.81 | 0.00% | 1.17% |
MIL | 6.21 | 7.00 | 10.56 | n/a | 0.74 | 9.22% | 3.89% |
NCBFG | 94.85 | 10.00 | 11.62 | 10.96 | 1.87 | 0.74% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 45.00 | 17.00 | 11.62 | 11.41 | 1.56 | 0.56% | 2.33% |
PJX | 9.50 | n/a | 11.29 | 0.90 | 0.00% | 0.00% | |
PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
PULS | 1.78 | 9.18 | 8.84 | 1.14 | 0.84% | 0.89% | |
RJR | 1.28 | (1.00) | n/a | 17.67 | 1.29 | 0.00% | 1.90% |
SALF | 14.00 | 14.01 | 10.80 | 1.75 | 3.57% | 4.44% | |
SEP | 31.12 | 21.88 | 22.96 | 1.72 | 0.00% | 3.17% | |
SGJ | 52.87 | 230.00 | 12.27 | 11.91 | 1.57 | 0.91% | 3.48% |
SIL | 12.80 | 13.07 | 11.72 | 0.89 | 2.75% | 1.59% | |
SJ | 38.30 | 53.00 | 12.35 | 11.88 | 2.24 | 1.72% | 3.60% |
SVL | 13.00 | - | 24.50 | 19.02 | 10.67 | 3.85% | 6.16% |
VMIL | 3.96 | (1.00) | 16.58 | 14.67 | 2.36 | 0.51% | 0.00% |
WISYNCO | 9.81 | (4.00) | 19.14 | 14.44 | 4.41 | 0.64% | 0.00% |
XFUND | 14.32 | 36.00 | 11.92 | 10.87 | 1.38 | 0.00% | 0.93% |
MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
Proven | 0.21 | (2.00) | 14.28 | 17.04 | 1.46 | 0.86% | 4.95% |
AFS | 48.00 | 57.00 | 18.40 | 16.77 | 5.72 | 1.19% | 2.39% |
AMG | 2.11 | 11.00 | 14.56 | 17.86 | 2.27 | 0.00% | 2.80% |
BPOW | 37.00 | 21.78 | 18.87 | 2.83 | 0.00% | 0.45% | |
CAC | 8.90 | 11.45 | 11.91 | 2.73 | 0.00% | 0.00% | |
CFF | 10.00 | 10.47 | 9.73 | 2.31 | 0.00% | 2.27% | |
CHL | 9.71 | (29.00) | 28.34 | 27.62 | 10.29 | 1.18% | 2.45% |
CPJ | 5.25 | 26.00 | 14.34 | 12.28 | 1.92 | 0.00% | 1.34% |
DCOVE | 17.28 | 15.36 | 13.92 | 2.05 | 2.31% | 5.00% | |
DTL | 9.15 | 11.00 | 9.31 | 7.24 | 2.40 | 0.00% | 0.75% |
ECL | 6.74 | 64.00 | 28.29 | 23.12 | 19.83 | 0.00% | 0.00% |
ELITE | 3.14 | (1.00) | 37.15 | 25.47 | 2.94 | 0.00% | 0.00% |
EPLY | 8.86 | (132.00) | 23.05 | 20.71 | 2.45 | 2.27% | 0.05% |
FOSRICH | 2.57 | 1.00 | 18.29 | 12.54 | 2.02 | 0.00% | 0.00% |
GENAC | 3.07 | (36.00) | 13.59 | 11.81 | 1.62 | 0.00% | 6.93% |
GWEST | 2.11 | (4.00) | n/a | na | 1.69 | 0.00% | 0.00% |
HONBUN | 4.68 | 28.01 | 23.46 | 3.68 | 4.70% | 0.68% | |
ISP | 17.00 | 35.07 | 32.34 | 6.04 | 0.00% | 0.00% | |
JAMT | 4.80 | (5.00) | 16.32 | 15.38 | 2.94 | 0.00% | 1.86% |
JETCON | 4.06 | 1.00 | 14.74 | 13.73 | 4.95 | 0.86% | 1.17% |
KEX | 12.51 | 34.98 | 26.88 | 10.84 | 0.00% | 0.34% | |
KEY | 2.86 | 199.43 | 38.72 | 1.00 | 1.01% | 0.00% | |
KLE | 2.85 | 57.33 | 9.05 | 2.07 | 0.00% | 0.00% | |
KREMI | 5.74 | 24.21 | 21.64 | 3.41 | 0.00% | 0.80% | |
LASD | 4.07 | 3.00 | 14.15 | 16.15 | 3.11 | 2.87% | 0.64% |
LASF | 5.21 | (4.00) | 25.91 | 20.50 | 4.81 | 0.00% | 1.29% |
LASM | 4.00 | - | 29.19 | 24.80 | 3.32 | 0.00% | 0.70% |
MEEG | 7.19 | (57.00) | 19.63 | 18.99 | 4.50 | 0.00% | 0.00% |
MDS | 4.30 | (32.00) | 10.33 | 9.43 | 1.68 | 0.00% | 1.19% |
MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
PTL | 2.88 | 41.53 | 43.60 | 6.01 | 0.00% | 0.00% | |
PURITY | 2.49 | 50.00 | n/a | 20.78 | 0.75 | 0.00% | 0.00% |
ROC | 3.05 | - | n/a | na | 1.28 | 0.00% | 0.00% |
SOS | 8.00 | (6.00) | 20.56 | 15.39 | 4.84 | 0.50% | 0.00% |
SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
tTech | 5.75 | (24.00) | 29.19 | 25.51 | 3.42 | 0.00% | 0.75% |
Click Here to Download