Trade Sheet: Friday June 1, 2018

Date: Friday June 1, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.68 (31.00) 41.80 35.19 0.71 0.00%0.11%
1834 1.16 27.91 13.76 0.83 0.00%6.40%
BIL 12.19 27.98 22.83 1.90 2.46%1.47%
BRG 19.82 31.00 22.92 25.53 4.01 1.44%3.02%
CAR 10.40 (9.00) 14.49 13.74 24.72 3.94%6.67%
CBNY 0.12 n/a na 0.32 283.33%0.00%
CCC 39.01 (37.00) 32.51 10.65 3.57 0.00%0.00%
GK 49.47 36.00 11.44 9.66 1.08 0.81%2.60%
JBG 21.00 277.00 12.35 11.60 1.63 0.81%1.96%
JMMBGL 27.51 (3.00) 12.62 12.06 1.61 0.98%1.92%
JP 16.52 (48.00) 19.90 9.78 1.62 0.00%0.60%
JSE 7.10 (11.00) 22.56 14.89 4.80 1.91%2.08%
KPREIT 6.60 - 18.41 44.69 1.20 1.14%1.00%
KW 46.07 (60.00) 39.58 36.25 2.81 0.00%1.17%
MIL 6.21 7.00 10.56 n/a 0.74 9.22%3.89%
NCBFG 94.85 10.00 11.62 10.96 1.87 0.74%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 45.00 17.00 11.62 11.41 1.56 0.56%2.33%
PJX 9.50 n/a 11.29 0.90 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.78 9.18 8.84 1.14 0.84%0.89%
RJR 1.28 (1.00) n/a 17.67 1.29 0.00%1.90%
SALF 14.00 14.01 10.80 1.75 3.57%4.44%
SEP 31.12 21.88 22.96 1.72 0.00%3.17%
SGJ 52.87 230.00 12.27 11.91 1.57 0.91%3.48%
SIL 12.80 13.07 11.72 0.89 2.75%1.59%
SJ 38.30 53.00 12.35 11.88 2.24 1.72%3.60%
SVL 13.00 - 24.50 19.02 10.67 3.85%6.16%
VMIL 3.96 (1.00) 16.58 14.67 2.36 0.51%0.00%
WISYNCO 9.81 (4.00) 19.14 14.44 4.41 0.64%0.00%
XFUND 14.32 36.00 11.92 10.87 1.38 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.21 (2.00) 14.28 17.04 1.46 0.86%4.95%
AFS 48.00 57.00 18.40 16.77 5.72 1.19%2.39%
AMG 2.11 11.00 14.56 17.86 2.27 0.00%2.80%
BPOW 37.00 21.78 18.87 2.83 0.00%0.45%
CAC 8.90 11.45 11.91 2.73 0.00%0.00%
CFF 10.00 10.47 9.73 2.31 0.00%2.27%
CHL 9.71 (29.00) 28.34 27.62 10.29 1.18%2.45%
CPJ 5.25 26.00 14.34 12.28 1.92 0.00%1.34%
DCOVE 17.28 15.36 13.92 2.05 2.31%5.00%
DTL 9.15 11.00 9.31 7.24 2.40 0.00%0.75%
ECL 6.74 64.00 28.29 23.12 19.83 0.00%0.00%
ELITE 3.14 (1.00) 37.15 25.47 2.94 0.00%0.00%
EPLY 8.86 (132.00) 23.05 20.71 2.45 2.27%0.05%
FOSRICH 2.57 1.00 18.29 12.54 2.02 0.00%0.00%
GENAC 3.07 (36.00) 13.59 11.81 1.62 0.00%6.93%
GWEST 2.11 (4.00) n/a na 1.69 0.00%0.00%
HONBUN 4.68 28.01 23.46 3.68 4.70%0.68%
ISP 17.00 35.07 32.34 6.04 0.00%0.00%
JAMT 4.80 (5.00) 16.32 15.38 2.94 0.00%1.86%
JETCON 4.06 1.00 14.74 13.73 4.95 0.86%1.17%
KEX 12.51 34.98 26.88 10.84 0.00%0.34%
KEY 2.86 199.43 38.72 1.00 1.01%0.00%
KLE 2.85 57.33 9.05 2.07 0.00%0.00%
KREMI 5.74 24.21 21.64 3.41 0.00%0.80%
LASD 4.07 3.00 14.15 16.15 3.11 2.87%0.64%
LASF 5.21 (4.00) 25.91 20.50 4.81 0.00%1.29%
LASM 4.00 - 29.19 24.80 3.32 0.00%0.70%
MEEG 7.19 (57.00) 19.63 18.99 4.50 0.00%0.00%
MDS 4.30 (32.00) 10.33 9.43 1.68 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.88 41.53 43.60 6.01 0.00%0.00%
PURITY 2.49 50.00 n/a 20.78 0.75 0.00%0.00%
ROC 3.05 - n/a na 1.28 0.00%0.00%
SOS 8.00 (6.00) 20.56 15.39 4.84 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.75 (24.00) 29.19 25.51 3.42 0.00%0.75%

Click Here to Download
2018-06-01T19:24:24+00:00