| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 28.00 | 10.68 | 10.38 | 0.48 | 0.00% | 0.00% |
| 1834 | 1.00 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 83.44 | (56.00) | 18.33 | 33.30 | 3.16 | 0.89% | 2.71% |
| BRG | 15.94 | 4.00 | 55.18 | 65.38 | 2.95 | 0.00% | 0.00% |
| CAR | 9.71 | (29.00) | 12.61 | 12.19 | 22.44 | 4.74% | 8.86% |
| CBNY | 0.36 | (2.00) | na | na | na | 0.00% | 0.00% |
| CCC | 94.33 | 152.00 | 18.94 | 14.44 | 6.15 | 0.00% | 0.00% |
| CPFV | 42.00 | - | 42.84 | 54.76 | 0.82 | 1.44% | 0.12% |
| EPLY | 39.44 | 160.00 | 32.19 | 30.64 | 8.48 | 0.12% | 2.31% |
| FIRSTROCKJMD | 16.07 | 16.00 | 1.76 | 16.02 | 1.02 | 0.00% | 0.00% |
| GHL | 756.32 | 2,453.00 | 8.21 | 9.82 | 2.25 | 0.00% | 0.00% |
| GK | 92.43 | 86.00 | 14.03 | 12.48 | 1.47 | 0.49% | 2.55% |
| JBG | 35.20 | (158.00) | 21.00 | 18.19 | 2.36 | 0.80% | 1.05% |
| JMMBGL | 32.37 | 34.00 | 9.15 | 10.62 | 1.06 | 0.00% | 0.72% |
| JP | 22.70 | (30.00) | 11.56 | 23.85 | 1.56 | 0.00% | 0.00% |
| JSE | 17.10 | (11.00) | 33.69 | 41.98 | 7.46 | 0.94% | 2.60% |
| KEY | 5.22 | 2.00 | 73.51 | 67.83 | 3.16 | 0.00% | 0.00% |
| KPREIT | 11.75 | - | 37.44 | 37.06 | 1.77 | 0.01% | 1.21% |
| KW | 46.00 | 27.00 | 29.48 | 29.21 | 1.97 | 0.00% | 1.17% |
| MIL | 5.56 | 7.45 | n/a | 0.55 | 1.08% | 2.17% | |
| MJE | 8.99 | 21.00 | 39.81 | n/a | 0.92 | 0.00% | 0.75% |
| MPCCEL | 116.29 | 6.00 | na | na | 0.89 | 0.00% | 0.00% |
| MTLJA | 14.76 | 15.00 | n/a | na | 2.03 | 0.00% | 0.00% |
| NCBFG | 145.81 | (174.00) | 23.34 | 24.38 | 2.21 | 0.34% | 0.70% |
| PAL | 1,023.62 | (14,830.00) | n/a | na | 11.20 | 0.00% | 0.00% |
| PJAM | 66.52 | (283.00) | 15.72 | 14.56 | 1.51 | 0.38% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 36.22 | 31.00 | 22.20 | 26.65 | 1.42 | 0.00% | 3.42% |
| PULS | 4.37 | (2.00) | 27.40 | 37.13 | 5.63 | 0.11% | 0.41% |
| QWI | 0.96 | 3.00 | 3.71 | 4.45 | 0.79 | 0.00% | 0.00% |
| RJR | 1.62 | (8.00) | 120.61 | 74.79 | 1.60 | 0.00% | 0.00% |
| SALF | 7.86 | (10.00) | 50.07 | 52.63 | 8.42 | 0.69% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.27 | - | 12.22 | 11.32 | 0.57 | 0.00% | 0.00% |
| SELECTF | 0.63 | 3.00 | n/a | na | 0.75 | 0.89% | 0.00% |
| SELECTMD | 0.90 | (1.00) | n/a | 3.52 | n/a | 0.00% | 0.00% |
| SEP | 71.22 | (266.00) | 18.76 | 18.24 | 3.02 | 0.42% | 1.23% |
| SGJ | 40.14 | (43.00) | 13.08 | 12.43 | 1.05 | 1.00% | 3.51% |
| SIL | 2.85 | (34.00) | 6.39 | 6.37 | 0.81 | 0.00% | 1.72% |
| SJ | 53.14 | 35.00 | 14.02 | 13.87 | 1.96 | 1.15% | 1.70% |
| SML | 6.40 | (5.00) | 5.31 | 23.17 | 1.01 | 1.44% | 3.45% |
| SVL | 20.49 | 54.00 | 24.22 | 19.92 | 13.40 | 2.34% | 4.09% |
| TJH | 1.26 | - | n/a | 52.63 | 1.87 | 0.00% | 5.62% |
| VMIL | 6.43 | 2.00 | 17.22 | 19.47 | 2.35 | 0.00% | 0.51% |
| WIG | 0.61 | - | 8.46 | 8.54 | 1.59 | 0.00% | 0.33% |
| WISYNCO | 15.42 | (37.00) | 21.59 | 20.51 | 3.88 | 0.65% | 1.07% |
| XFUND | 8.99 | 50.00 | n/a | na | 1.43 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.26 | - | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | n/a | 61.23 | 2.17 | 0.00% | 0.00% | |
| AFS | 22.38 | 8.00 | 68.95 | 40.35 | 2.65 | 1.34% | 0.98% |
| AMG | 1.67 | (1.00) | 15.25 | 15.43 | 1.50 | 0.00% | 0.00% |
| BPOW | 3.75 | - | 21.64 | 18.56 | 1.89 | 0.00% | 0.36% |
| CABROKERS | 2.04 | 11.00 | 18.91 | 19.20 | 1.65 | 0.00% | 0.00% |
| CAC | 10.40 | 34.27 | 29.29 | 3.39 | 0.00% | 0.00% | |
| CFF | 2.06 | (2.00) | 21.79 | 19.71 | 3.65 | 0.00% | 15.53% |
| CHL | 8.25 | (11.00) | 39.75 | 39.02 | 6.38 | 1.09% | 2.24% |
| CPJ | 4.00 | 3.00 | n/a | na | 2.10 | 0.00% | 0.00% |
| DCOVE | 8.00 | n/a | na | 0.81 | 0.00% | 3.42% | |
| DTL | 2.54 | - | 33.63 | 22.05 | 2.17 | 0.00% | 0.50% |
| ECL | 5.14 | 43.00 | n/a | na | 36.41 | 0.00% | 0.99% |
| EFRESH | 1.08 | 1.00 | n/a | na | 2.54 | 0.00% | 0.00% |
| ELITE | 2.98 | (1.00) | n/a | 137.18 | 2.31 | 0.00% | 0.00% |
| FESCO | 1.08 | 1.00 | 24.76 | n/a | 13.14 | 0.00% | 0.00% |
| FOSRICH | 8.28 | (18.00) | 26.12 | 22.86 | 4.59 | 0.00% | 0.00% |
| FTNA | 6.07 | (5.00) | 18.56 | 17.44 | 4.31 | 1.32% | 2.12% |
| GENAC | 5.75 | 7.00 | 29.28 | 27.01 | 2.20 | 0.00% | 0.00% |
| GWEST | 0.81 | (1.00) | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 6.54 | (22.00) | 17.26 | 16.17 | 3.28 | 1.38% | 0.56% |
| ICREATE | 0.82 | 5.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 4.03 | 3.00 | 25.03 | 28.73 | 6.44 | 2.73% | 5.28% |
| ISP | 20.00 | 31.05 | 29.35 | 4.98 | 0.00% | 0.00% | |
| JAMT | 3.93 | (9.00) | 19.01 | 18.49 | 4.46 | 0.25% | 3.05% |
| JETCON | 1.71 | 16.00 | n/a | na | 1.81 | 0.00% | 0.00% |
| KEX | 8.45 | n/a | na | 5.95 | 0.00% | 0.00% | |
| KLE | 1.24 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 6.20 | (27.00) | 24.39 | 23.15 | 2.87 | 1.12% | 0.69% |
| LASD | 3.86 | (19.00) | 14.90 | 13.05 | 2.09 | 0.00% | 1.56% |
| LASF | 3.47 | (24.00) | 219.76 | 24.79 | 2.60 | 0.00% | 0.00% |
| LASM | 5.45 | 2.00 | 16.33 | 14.45 | 2.85 | 0.00% | 1.56% |
| MAILPAC | 3.58 | (5.00) | 20.20 | 19.54 | 15.65 | 3.07% | 3.24% |
| LUMBER | 3.41 | (2.00) | 28.15 | 19.54 | 8.63 | 0.00% | 1.30% |
| MEEG | 5.13 | (12.00) | n/a | 554.33 | 2.84 | 0.00% | 2.81% |
| MDS | 4.37 | (48.00) | 65.03 | 49.95 | 1.36 | 0.00% | 0.00% |
| PTL | 1.28 | 61.74 | 66.05 | 2.60 | 0.00% | 0.00% | |
| PURITY | 1.90 | - | na | na | 0.60 | 0.00% | 0.00% |
| ROC | 3.10 | 12.01 | 11.63 | 1.16 | 0.00% | 0.00% | |
| SOS | 8.40 | (60.00) | 47.08 | 27.49 | 3.16 | 0.00% | 1.76% |
| SSLVC | 0.57 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.10 | 8.00 | 20.19 | 19.44 | 6.36 | 2.39% | 3.07% |
| TROPICAL | 1.29 | 5.00 | 37.22 | 26.45 | 2.18 | 0.78% | 0.00% |
| tTech | 5.09 | 20.62 | 19.41 | 2.18 | 1.04% | 0.00% |
Click Here to Download