Trade Sheet: Friday June 14, 2019

Date: Friday June 14, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.09 n/a 40.04 0.52 0.00%0.00%
1834 1.10 n/a na 0.87 0.00%8.00%
BIL 43.55 (55.00) 37.13 67.16 10.10 1.88%13.39%
BRG 18.71 21.00 23.62 32.81 3.50 1.64%2.87%
CAR 8.73 (16.00) 12.44 12.93 31.73 1.60%7.63%
CBNY 0.11 (1.00) n/a na 5.89 0.00%82.93%
CCC 78.42 117.00 20.48 19.81 8.86 0.00%0.00%
GK 61.15 (14.00) 12.92 13.48 1.33 0.65%3.08%
JBG 32.54 (50.00) 19.69 18.74 3.03 0.61%0.95%
JMMBGL 38.67 (65.00) 16.51 16.20 2.10 0.00%2.14%
JP 26.46 (4.00) 33.20 30.70 2.29 0.00%0.72%
JSE 19.72 (3.00) 31.76 27.82 12.84 1.27%4.28%
KPREIT 6.50 228.93 81.63 1.18 0.01%0.98%
KW 70.47 290.00 49.66 43.33 4.01 0.00%1.38%
MIL 8.74 (1.00) n/a n/a 0.74 0.00%0.00%
MJE 11.21 6.00 n/a n/a 0.81 0.58%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 172.04 157.00 15.96 13.69 4.23 0.52%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 93.48 69.00 18.46 17.09 2.83 0.28%2.33%
PJX 8.50 n/a na 0.84 0.00%0.00%
PROVENJA 35.00 128.00 24.84 24.01 1.88 0.93%3.85%
PULS 2.67 (19.00) 11.74 10.54 1.49 0.67%0.83%
RJR 1.15 - n/a na 1.18 0.00%0.00%
SALF 33.70 18.14 21.28 3.74 1.34%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.35 - 7.49 10.61 0.52 0.00%#DIV/0!
SEP 47.94 (29.00) 29.33 25.98 2.32 0.00%3.17%
SGJ 53.38 228.00 14.28 16.25 1.39 0.96%3.70%
SIL 3.82 40.00 26.60 27.91 1.69 1.58%3.48%
SJ 45.04 (257.00) 12.31 11.86 2.21 1.75%3.37%
SML 5.31 26.00 n/a 19.49 1.02 2.31%#DIV/0!
SVL 29.42 (28.00) 36.93 28.67 22.44 0.71%7.03%
VMIL 4.10 (6.00) 14.08 12.44 1.83 0.73%4.32%
WIG 0.78 3.00 9.85 9.36 3.42 0.00%#DIV/0!
WISYNCO 18.51 16.00 24.84 24.19 6.68 0.38%1.13%
XFUND 10.25 - 6.30 12,791.89 0.91 0.00%0.00%
MTL 0.25 - 13.68 10.82 3.89 0.00%7.50%
Proven 0.26 (0.24) 22.97 22.21 1.74 0.94%3.57%
AFS 45.00 25.91 26.31 5.56 1.07%2.55%
AMG 2.00 - 31.98 26.01 2.15 0.00%0.00%
BPOW 4.50 17.79 16.33 2.92 0.00%0.45%
CAC 12.40 40.71 27.11 3.56 0.28%1.23%
CFF 14.30 - 18.39 16.71 2.93 0.00%2.27%
CHL 9.25 (27.00) 24.90 23.44 8.51 1.30%2.45%
CPJ 4.89 9.00 n/a 33.78 1.89 0.00%0.00%
DCOVE 11.71 (29.00) 17.02 15.56 1.22 1.71%3.75%
DTL 2.80 - 28.77 23.96 6.81 0.00%0.88%
ECL 7.00 - 25.63 24.01 43.86 0.00%13.14%
EFRESH 1.58 - 266.23 101.44 1.98 0.00%#DIV/0!
ELITE 3.81 2.00 27.43 26.43 3.19 0.00%#DIV/0!
EPLY 13.40 24.32 51.76 3.62 2.78%2.30%
FOSRICH 4.76 (24.00) 25.85 23.55 3.29 0.00%0.00%
FTNA 4.30 3.00 20.12 18.39 4.61 0.00%#DIV/0!
GENAC 4.15 - 14.40 13.80 2.08 0.00%5.20%
GWEST 1.21 n/a na 0.79 0.00%0.00%
HONBUN 6.00 2.00 21.25 20.85 3.97 0.50%1.00%
ICREATE 0.78 2.00 n/a na 3.92 0.00%0.00%
INDIES 3.30 4.00 29.70 26.83 6.80 2.42%#DIV/0!
ISP 15.00 - 31.21 27.24 4.68 0.00%0.00%
JAMT 4.44 12.00 14.53 15.12 2.29 0.00%1.52%
JETCON 2.05 (4.00) 19.10 20.84 2.30 1.46%0.73%
KEX 12.50 - 30.16 29.06 8.34 0.00%0.47%
KEY 3.00 n/a na 1.30 0.00%0.86%
KLE 1.90 n/a na 1.66 0.00%0.00%
KREMI 5.50 23.00 23.48 22.69 2.94 0.00%1.00%
LASD 3.67 3.00 21.53 19.58 2.48 0.00%3.03%
LASF 5.06 5.00 22.71 19.09 4.02 0.00%0.00%
LASM 4.02 (4.00) 15.27 14.64 2.81 1.52%1.01%
MEEG 5.31 (1.00) 17.08 15.47 2.87 1.13%0.00%
MDS 7.39 (6.00) 17.25 16.35 2.56 0.81%2.10%
PTL 2.06 (15.00) 84.32 63.88 4.39 0.00%1.30%
PURITY 1.82 69.08 25.79 0.55 0.00%0.00%
ROC 3.51 1.00 n/a na 1.42 0.00%0.00%
SOS 9.49 8.00 22.67 21.28 4.40 0.53%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.65 15.00 n/a na na 0.00%0.00%
tTech 5.30 (15.00) 26.05 70.57 2.81 1.23%0.00%

Click Here to Download
2019-06-14T20:19:02+00:00