| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.60 | (8.00) | 41.08 | 34.59 | 0.70 | 0.00% | 0.11% |
| 1834 | 1.09 | (2.00) | 26.22 | 12.93 | 0.78 | 0.00% | 6.40% |
| BIL | 12.00 | 27.54 | 22.47 | 1.87 | 2.50% | 1.47% | |
| BRG | 20.74 | (6.00) | 23.98 | 26.72 | 4.20 | 1.37% | 3.02% |
| CAR | 9.91 | 34.00 | 13.81 | 13.09 | 23.55 | 4.14% | 6.67% |
| CBNY | 0.13 | 1.00 | n/a | na | 0.35 | 261.54% | 0.00% |
| CCC | 40.04 | 99.00 | 33.37 | 10.94 | 3.66 | 0.00% | 0.00% |
| GK | 50.46 | (50.00) | 11.67 | 9.86 | 1.11 | 0.79% | 2.60% |
| JBG | 23.00 | 35.00 | 13.52 | 12.70 | 1.78 | 0.74% | 1.96% |
| JMMBGL | 29.04 | 56.00 | 13.32 | 12.73 | 1.70 | 0.93% | 1.92% |
| JP | 16.95 | 7.00 | 20.41 | 10.03 | 1.66 | 0.00% | 0.60% |
| JSE | 7.20 | 1.00 | 22.88 | 15.10 | 4.87 | 1.88% | 2.08% |
| KPREIT | 5.07 | (28.00) | 14.14 | 35.02 | 0.92 | 1.48% | 1.00% |
| KW | 45.65 | (35.00) | 39.22 | 35.92 | 2.78 | 0.00% | 1.17% |
| MIL | 6.34 | (16.00) | 10.79 | n/a | 0.76 | 9.03% | 3.89% |
| NCBFG | 99.51 | 5.00 | 12.19 | 11.50 | 1.96 | 0.70% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 51.12 | (33.00) | 13.20 | 12.96 | 1.77 | 0.49% | 2.33% |
| PJX | 9.34 | (27.00) | n/a | 11.10 | 0.88 | 0.00% | 0.00% |
| PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
| PULS | 1.63 | 8.40 | 8.09 | 1.04 | 0.92% | 0.89% | |
| RJR | 1.07 | 2.00 | n/a | 14.77 | 1.08 | 0.00% | 1.90% |
| SALF | 14.00 | 14.01 | 10.80 | 1.75 | 3.57% | 4.44% | |
| SEP | 31.11 | 21.87 | 22.95 | 1.72 | 0.00% | 3.17% | |
| SGJ | 50.38 | 31.00 | 11.76 | 11.64 | 1.44 | 1.91% | 3.48% |
| SIL | 9.50 | (250.00) | 9.70 | 8.70 | 0.66 | 3.71% | 1.59% |
| SJ | 38.13 | (50.00) | 12.29 | 11.83 | 2.23 | 1.73% | 3.60% |
| SVL | 13.91 | (42.00) | 26.21 | 20.35 | 11.42 | 3.59% | 6.16% |
| VMIL | 3.98 | (5.00) | 16.67 | 14.74 | 2.37 | 0.50% | 0.00% |
| WISYNCO | 9.73 | (11.00) | 18.98 | 14.32 | 4.37 | 0.65% | 0.00% |
| XFUND | 13.50 | (49.00) | 11.24 | 10.25 | 1.30 | 0.00% | 0.93% |
| MTL | 0.20 | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% | |
| Proven | 0.20 | - | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% |
| AFS | 45.88 | 17.59 | 16.03 | 5.47 | 1.24% | 2.39% | |
| AMG | 2.10 | 14.49 | 17.78 | 2.26 | 0.00% | 2.80% | |
| BPOW | 28.50 | 50.00 | 16.78 | 14.53 | 2.18 | 0.00% | 0.45% |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 11.00 | 193.00 | 11.51 | 10.70 | 2.55 | 2.27% | 2.27% |
| CHL | 9.75 | 28.46 | 27.74 | 10.33 | 1.18% | 2.45% | |
| CPJ | 5.00 | 13.66 | 11.70 | 1.83 | 0.00% | 1.34% | |
| DCOVE | 15.10 | 13.42 | 12.17 | 1.79 | 2.65% | 5.00% | |
| DTL | 11.50 | (10.00) | 11.70 | 9.09 | 3.01 | 0.00% | 0.75% |
| ECL | 6.99 | 3.00 | 29.34 | 23.98 | 20.56 | 6.92% | 0.00% |
| ELITE | 3.08 | (4.00) | 36.44 | 24.98 | 2.88 | 0.00% | 0.00% |
| EPLY | 10.00 | 26.02 | 23.38 | 2.77 | 2.01% | 0.05% | |
| FOSRICH | 2.87 | 26.00 | 20.43 | 14.01 | 2.25 | 0.00% | 0.00% |
| GENAC | 3.00 | 13.28 | 11.54 | 1.58 | 0.00% | 6.93% | |
| GWEST | 2.20 | (25.00) | n/a | na | 1.76 | 0.00% | 0.00% |
| HONBUN | 5.00 | 25.00 | 29.93 | 25.07 | 3.93 | 4.40% | 0.68% |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 5.45 | 13.00 | 18.53 | 17.46 | 3.34 | 0.55% | 1.86% |
| JETCON | 4.08 | 9.00 | 14.82 | 13.80 | 4.97 | 0.86% | 1.17% |
| KEX | 12.00 | 25.00 | 33.55 | 25.78 | 10.40 | 0.00% | 0.34% |
| KEY | 4.00 | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% | |
| KLE | 2.95 | 59.34 | na | 2.14 | 0.00% | 0.00% | |
| KREMI | 5.02 | 21.17 | 18.93 | 2.98 | 0.00% | 0.80% | |
| LASD | 4.25 | 5.00 | 14.78 | 16.86 | 3.25 | 2.75% | 0.64% |
| LASF | 5.07 | 10.00 | 25.22 | 19.95 | 4.68 | 0.00% | 1.29% |
| LASM | 4.19 | 11.00 | 30.58 | 25.98 | 3.48 | 0.00% | 0.70% |
| MEEG | 7.83 | 3.00 | 21.93 | 19.55 | 4.46 | 0.00% | 0.00% |
| MDS | 5.03 | (7.00) | 12.08 | 11.03 | 1.97 | 0.00% | 1.19% |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.00 | - | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% |
| PURITY | 2.10 | (4.00) | n/a | 17.52 | 0.64 | 0.00% | 0.00% |
| ROC | 2.95 | (10.00) | n/a | na | 1.24 | 0.00% | 0.00% |
| SOS | 7.75 | 14.00 | 19.92 | 14.91 | 4.68 | 0.52% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 5.45 | 27.67 | 24.18 | 3.24 | 0.00% | 0.75% |
Click Here to Download