Trade Sheet: Friday June 15, 2018

Date: Friday June 15, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.60 (8.00) 41.08 34.59 0.70 0.00%0.11%
1834 1.09 (2.00) 26.22 12.93 0.78 0.00%6.40%
BIL 12.00 27.54 22.47 1.87 2.50%1.47%
BRG 20.74 (6.00) 23.98 26.72 4.20 1.37%3.02%
CAR 9.91 34.00 13.81 13.09 23.55 4.14%6.67%
CBNY 0.13 1.00 n/a na 0.35 261.54%0.00%
CCC 40.04 99.00 33.37 10.94 3.66 0.00%0.00%
GK 50.46 (50.00) 11.67 9.86 1.11 0.79%2.60%
JBG 23.00 35.00 13.52 12.70 1.78 0.74%1.96%
JMMBGL 29.04 56.00 13.32 12.73 1.70 0.93%1.92%
JP 16.95 7.00 20.41 10.03 1.66 0.00%0.60%
JSE 7.20 1.00 22.88 15.10 4.87 1.88%2.08%
KPREIT 5.07 (28.00) 14.14 35.02 0.92 1.48%1.00%
KW 45.65 (35.00) 39.22 35.92 2.78 0.00%1.17%
MIL 6.34 (16.00) 10.79 n/a 0.76 9.03%3.89%
NCBFG 99.51 5.00 12.19 11.50 1.96 0.70%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 51.12 (33.00) 13.20 12.96 1.77 0.49%2.33%
PJX 9.34 (27.00) n/a 11.10 0.88 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.63 8.40 8.09 1.04 0.92%0.89%
RJR 1.07 2.00 n/a 14.77 1.08 0.00%1.90%
SALF 14.00 14.01 10.80 1.75 3.57%4.44%
SEP 31.11 21.87 22.95 1.72 0.00%3.17%
SGJ 50.38 31.00 11.76 11.64 1.44 1.91%3.48%
SIL 9.50 (250.00) 9.70 8.70 0.66 3.71%1.59%
SJ 38.13 (50.00) 12.29 11.83 2.23 1.73%3.60%
SVL 13.91 (42.00) 26.21 20.35 11.42 3.59%6.16%
VMIL 3.98 (5.00) 16.67 14.74 2.37 0.50%0.00%
WISYNCO 9.73 (11.00) 18.98 14.32 4.37 0.65%0.00%
XFUND 13.50 (49.00) 11.24 10.25 1.30 0.00%0.93%
MTL 0.20 43.89 43.53 3.28 0.00%0.00%
Proven 0.20 - 13.60 16.23 1.39 0.90%4.95%
AFS 45.88 17.59 16.03 5.47 1.24%2.39%
AMG 2.10 14.49 17.78 2.26 0.00%2.80%
BPOW 28.50 50.00 16.78 14.53 2.18 0.00%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.00 193.00 11.51 10.70 2.55 2.27%2.27%
CHL 9.75 28.46 27.74 10.33 1.18%2.45%
CPJ 5.00 13.66 11.70 1.83 0.00%1.34%
DCOVE 15.10 13.42 12.17 1.79 2.65%5.00%
DTL 11.50 (10.00) 11.70 9.09 3.01 0.00%0.75%
ECL 6.99 3.00 29.34 23.98 20.56 6.92%0.00%
ELITE 3.08 (4.00) 36.44 24.98 2.88 0.00%0.00%
EPLY 10.00 26.02 23.38 2.77 2.01%0.05%
FOSRICH 2.87 26.00 20.43 14.01 2.25 0.00%0.00%
GENAC 3.00 13.28 11.54 1.58 0.00%6.93%
GWEST 2.20 (25.00) n/a na 1.76 0.00%0.00%
HONBUN 5.00 25.00 29.93 25.07 3.93 4.40%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.45 13.00 18.53 17.46 3.34 0.55%1.86%
JETCON 4.08 9.00 14.82 13.80 4.97 0.86%1.17%
KEX 12.00 25.00 33.55 25.78 10.40 0.00%0.34%
KEY 4.00 278.93 54.15 1.40 0.73%0.00%
KLE 2.95 59.34 na 2.14 0.00%0.00%
KREMI 5.02 21.17 18.93 2.98 0.00%0.80%
LASD 4.25 5.00 14.78 16.86 3.25 2.75%0.64%
LASF 5.07 10.00 25.22 19.95 4.68 0.00%1.29%
LASM 4.19 11.00 30.58 25.98 3.48 0.00%0.70%
MEEG 7.83 3.00 21.93 19.55 4.46 0.00%0.00%
MDS 5.03 (7.00) 12.08 11.03 1.97 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 3.00 - 43.26 45.42 6.26 0.00%0.00%
PURITY 2.10 (4.00) n/a 17.52 0.64 0.00%0.00%
ROC 2.95 (10.00) n/a na 1.24 0.00%0.00%
SOS 7.75 14.00 19.92 14.91 4.68 0.52%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.45 27.67 24.18 3.24 0.00%0.75%

Click Here to Download
2018-06-15T19:29:03+00:00