| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.70 | 8.24 | 19.03 | 0.48 | 0.00% | 0.00% | |
| 1834 | 0.99 | 2.00 | 15.34 | 55.22 | 0.85 | 0.00% | 6.90% |
| BIL | 49.89 | (1.00) | 18.64 | 89.27 | 2.86 | 0.00% | 4.13% |
| BRG | 12.11 | (34.00) | n/a | na | 2.43 | 0.00% | 1.40% |
| CAR | 6.40 | - | 8.67 | 8.40 | 17.53 | 2.34% | 7.07% |
| CBNY | 0.12 | n/a | na | 11.04 | 0.00% | 0.00% | |
| CCC | 50.12 | 32.00 | 34.43 | 22.36 | 4.86 | 0.00% | 0.00% |
| CPFV | 41.48 | 4.00 | 17.26 | 18.08 | 0.86 | 0.00% | 0.00% |
| EPLY | 17.84 | 94.00 | 17.37 | 17.56 | 4.37 | 3.20% | 5.14% |
| FIRSTROCKJMD | 15.37 | (3.00) | 3.41 | 1.68 | 0.15 | 0.00% | 0.00% |
| GK | 57.81 | (7.00) | 11.72 | 11.33 | 1.10 | 0.69% | 2.44% |
| JBG | 28.99 | (2.00) | 16.04 | 16.98 | 2.16 | 0.62% | 1.34% |
| JMMBGL | 33.39 | 9.00 | 13.68 | 16.62 | 1.30 | 0.00% | 1.46% |
| JP | 23.43 | 87.00 | 22.02 | 24.22 | 1.87 | 0.00% | 0.00% |
| JSE | 21.84 | 5.00 | 29.37 | 28.55 | 11.65 | 1.69% | 3.90% |
| KEY | 5.00 | (14.00) | n/a | na | 5.99 | 0.00% | 0.00% |
| KPREIT | 6.30 | n/a | na | 1.05 | 0.00% | 0.00% | |
| KW | 56.18 | (109.00) | 29.74 | 32.19 | 2.97 | 0.00% | 0.30% |
| MIL | 5.95 | 9.00 | n/a | n/a | 0.74 | 0.00% | 2.74% |
| MJE | 9.95 | 52.00 | n/a | n/a | 1.26 | 0.60% | 0.76% |
| MPCCEL | 163.09 | 15.84 | 28.62 | 2.31 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 139.72 | (464.00) | 12.91 | 16.92 | 1.96 | 0.72% | 2.41% |
| PAL | 1,900.00 | n/a | na | 6.13 | 0.00% | 0.14% | |
| PJAM | 72.94 | (24.00) | 10.48 | 38.33 | 1.92 | 0.73% | 1.46% |
| PJX | 7.99 | 13.44 | 21.14 | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 34.72 | (95.00) | 5.91 | 11.11 | 1.36 | 1.30% | 6.72% |
| PULS | 2.87 | - | 17.79 | 26.63 | 4.67 | 0.70% | 0.67% |
| QWI | 0.81 | 2.00 | n/a | 43.94 | 0.85 | 0.00% | 0.00% |
| RJR | 1.31 | (1.00) | 41.78 | 172.63 | 1.30 | 0.00% | 2.25% |
| SALF | 30.92 | 111.00 | 32.18 | 37.19 | 3.37 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.20 | 6.00 | 16.75 | 19.78 | 0.63 | 0.00% | 0.00% |
| SELECTF | 0.73 | 2.00 | n/a | na | 0.83 | 0.00% | 0.00% |
| SELECTMD | 0.91 | - | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 52.66 | (15.00) | 25.86 | 21.27 | 2.47 | 0.95% | 1.67% |
| SGJ | 43.18 | (326.00) | 11.59 | 12.22 | 1.20 | 1.27% | 7.68% |
| SIL | 2.75 | (10.00) | 9.16 | 11.85 | 0.84 | 1.09% | 2.49% |
| SJ | 44.85 | (97.00) | 11.81 | 16.57 | 2.01 | 0.89% | 3.84% |
| SML | 5.09 | 14.08 | 14.29 | 0.94 | 0.00% | 4.50% | |
| SVL | 15.24 | 3.00 | 15.70 | 15.59 | 10.29 | 1.31% | 4.46% |
| TJH | 1.35 | - | 13.87 | 22.08 | 1.84 | 0.00% | 0.00% |
| VMIL | 7.75 | 19.00 | 26.22 | 28.14 | 3.53 | 0.39% | 5.05% |
| WIG | 0.79 | 2.00 | 16.94 | 15.41 | 2.54 | 0.00% | 0.00% |
| WISYNCO | 17.59 | 9.00 | 21.78 | 18.93 | 5.16 | 0.51% | 1.55% |
| XFUND | 7.75 | - | n/a | na | 0.75 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% | |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.64 | 35.98 | 38.93 | 2.28 | 1.27% | 1.72% | |
| Proven | 0.21 | (3.00) | 4.77 | 8.58 | 1.10 | 1.38% | 3.74% |
| SCIUS | 0.13 | 8.79 | 20.24 | 0.65 | 2.23% | 0.00% | |
| SCIJA | 0.13 | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.73 | 25.94 | 28.49 | 2.70 | 0.40% | 1.72% | |
| AMG | 1.68 | - | 14.70 | 18.55 | 1.67 | 0.00% | 1.05% |
| BPOW | 3.65 | - | 52.20 | 31.83 | 2.17 | 0.00% | 0.40% |
| CABROKERS | 2.20 | (5.00) | 19.39 | 19.72 | 1.95 | 0.00% | 0.00% |
| CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
| CFF | 14.00 | 37.26 | 25.27 | 2.83 | 0.00% | 1.32% | |
| CHL | 7.84 | 1.00 | 23.09 | 32.22 | 6.38 | 1.28% | 1.60% |
| CPJ | 2.37 | (1.00) | n/a | 19.20 | 0.88 | 0.00% | 0.00% |
| DCOVE | 7.64 | 14.00 | 14.97 | 22.02 | 0.78 | 3.93% | 3.64% |
| DTL | 2.30 | - | 20.03 | 17.78 | 4.39 | 0.00% | 0.40% |
| ECL | 4.97 | 20.00 | 15.49 | 26.03 | 10.87 | 0.00% | 0.00% |
| EFRESH | 0.81 | 1.00 | n/a | na | 1.20 | 0.00% | 0.00% |
| ELITE | 3.80 | - | 27.93 | 41.82 | 2.86 | 0.00% | 0.00% |
| FOSRICH | 3.56 | - | 25.25 | 45.86 | 2.25 | 0.00% | 0.00% |
| FTNA | 5.40 | (14.00) | 20.04 | 18.93 | 4.65 | 0.74% | 0.00% |
| GENAC | 5.55 | 8.23 | 7.98 | 2.21 | 0.00% | 3.91% | |
| GWEST | 0.95 | - | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 5.46 | 2.00 | 18.40 | 16.73 | 3.18 | 0.00% | 1.54% |
| ICREATE | 0.61 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.79 | (1.00) | 23.29 | 21.61 | 4.25 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 53.01 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.45 | 18.00 | 11.34 | 78.97 | 2.02 | 0.00% | 1.33% |
| JETCON | 1.23 | (5.00) | 12.96 | 13.89 | 1.29 | 0.00% | 0.99% |
| KEX | 8.50 | 31.78 | 46.15 | 5.03 | 0.00% | 0.62% | |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.88 | 19.98 | 19.21 | 1.46 | 0.00% | 0.82% | |
| LASD | 2.97 | 6.00 | 14.36 | 12.91 | 1.83 | 0.00% | 1.11% |
| LASF | 2.61 | - | 36.44 | 28.11 | 1.98 | 0.00% | 0.00% |
| LASM | 3.99 | 5.00 | 16.76 | 14.91 | 2.44 | 0.00% | 1.65% |
| MAILPAC | 1.88 | 4.00 | 14.14 | 13.33 | 10.32 | 0.00% | 0.00% |
| LUMBER | 1.13 | - | 9.63 | 12.22 | 3.85 | 0.00% | 0.00% |
| MEEG | 4.10 | 21.14 | 18.44 | 2.03 | 2.20% | 0.86% | |
| MDS | 7.00 | - | 21.10 | 20.15 | 2.43 | 0.00% | 1.47% |
| PTL | 1.97 | (1.00) | 46.11 | 51.58 | 3.85 | 0.00% | 0.00% |
| PURITY | 1.55 | 4.00 | n/a | 59.65 | 0.49 | 0.00% | 0.00% |
| ROC | 3.14 | 56.32 | na | 1.40 | 0.00% | 0.00% | |
| SOS | 6.00 | 12.42 | 9.14 | 2.34 | 0.00% | 1.56% | |
| SSLVC | 0.75 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.47 | 1.00 | 18.79 | 21.25 | 5.51 | 0.81% | 0.00% |
| tTech | 4.70 | 1.00 | 17.70 | 16.66 | 2.26 | 0.00% | 1.42% |
Click Here to Download