| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.10 | n/a | 40.14 | 0.52 | 0.00% | 0.00% | |
| 1834 | 1.06 | - | n/a | na | 0.86 | 0.00% | 8.00% |
| BIL | 44.50 | 19.00 | 37.94 | 68.62 | 10.32 | 1.84% | 13.39% |
| BRG | 18.00 | 22.72 | 31.57 | 3.37 | 1.71% | 2.87% | |
| CAR | 8.17 | (2.00) | 11.64 | 12.10 | 29.70 | 1.71% | 7.63% |
| CBNY | 0.10 | (2.00) | n/a | na | 5.35 | 0.00% | 82.93% |
| CCC | 78.33 | 174.00 | 20.45 | 19.79 | 8.85 | 0.00% | 0.00% |
| GK | 62.57 | 84.00 | 13.22 | 13.79 | 1.36 | 0.64% | 3.08% |
| JBG | 31.96 | (73.00) | 19.34 | 18.41 | 2.98 | 0.63% | 0.95% |
| JMMBGL | 38.50 | (25.00) | 16.43 | 16.13 | 2.09 | 0.73% | 2.14% |
| JP | 26.98 | 10.00 | 33.85 | 31.31 | 2.34 | 0.00% | 0.72% |
| JSE | 25.01 | 282.00 | 40.28 | 35.28 | 16.29 | 1.00% | 4.28% |
| KPREIT | 6.00 | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% | |
| KW | 67.20 | (72.00) | 47.35 | 41.32 | 3.82 | 0.34% | 1.38% |
| MIL | 9.10 | 11.00 | n/a | n/a | 0.77 | 2.75% | 0.00% |
| MJE | 11.28 | (3.00) | n/a | n/a | 0.82 | 0.58% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 191.19 | 1,121.00 | 17.74 | 15.21 | 4.70 | 0.47% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 96.29 | 118.00 | 19.02 | 17.61 | 2.92 | 0.28% | 2.33% |
| PJX | 8.48 | (2.00) | n/a | na | 0.84 | 0.00% | 0.00% |
| PROVENJA | 35.00 | - | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% |
| PULS | 2.84 | 12.49 | 11.22 | 1.59 | 0.63% | 0.83% | |
| RJR | 1.10 | 7.00 | n/a | na | 1.13 | 1.82% | 0.00% |
| SALF | 31.39 | 38.00 | 16.89 | 19.83 | 3.48 | 1.43% | 9.33% |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 13.49 | 10.00 | 7.57 | 10.72 | 0.52 | 0.00% | #DIV/0! |
| SEP | 46.11 | (41.00) | 28.21 | 24.99 | 2.23 | 0.00% | 3.17% |
| SGJ | 58.40 | 282.00 | 15.63 | 17.77 | 1.52 | 3.32% | 3.70% |
| SIL | 3.60 | (33.00) | 25.06 | 26.30 | 1.60 | 1.68% | 3.48% |
| SJ | 51.99 | 115.00 | 14.21 | 13.69 | 2.55 | 1.52% | 3.37% |
| SML | 5.03 | 1.00 | n/a | 18.46 | 0.96 | 2.44% | #DIV/0! |
| SVL | 28.50 | (3.00) | 35.78 | 23.68 | 21.74 | 0.74% | 7.03% |
| VMIL | 4.13 | (5.00) | 14.18 | 12.53 | 1.85 | 0.73% | 4.32% |
| WIG | 0.84 | - | 10.60 | 10.08 | 3.68 | 0.00% | #DIV/0! |
| WISYNCO | 19.07 | 79.00 | 25.59 | 24.92 | 6.88 | 0.37% | 1.13% |
| XFUND | 9.89 | (11.00) | 6.30 | 12,342.61 | 0.88 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.25 | 22.83 | 22.07 | 1.73 | 0.94% | 3.57% | |
| AFS | 43.50 | 25.04 | 25.44 | 5.37 | 1.10% | 2.55% | |
| AMG | 2.00 | - | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
| BPOW | 4.48 | (2.00) | 17.71 | 16.26 | 2.90 | 0.00% | 0.45% |
| CAC | 14.00 | 74.70 | 22.73 | 3.68 | 0.25% | 1.23% | |
| CFF | 14.30 | - | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% |
| CHL | 9.20 | - | 24.76 | 23.32 | 8.46 | 1.30% | 2.45% |
| CPJ | 4.76 | 14.00 | n/a | 32.88 | 1.84 | 0.00% | 0.00% |
| DCOVE | 11.61 | (14.00) | 16.88 | 15.42 | 1.21 | 1.72% | 3.75% |
| DTL | 2.60 | - | 26.71 | 22.25 | 6.32 | 0.00% | 0.88% |
| ECL | 7.02 | 2.00 | 25.71 | 24.08 | 43.99 | 0.00% | 13.14% |
| EFRESH | 1.47 | (2.00) | 247.70 | 94.38 | 1.84 | 0.00% | #DIV/0! |
| ELITE | 4.00 | 5.00 | 28.80 | 27.75 | 3.35 | 0.00% | #DIV/0! |
| EPLY | 16.40 | 39.00 | 29.76 | 63.34 | 4.42 | 2.27% | 2.30% |
| FOSRICH | 5.00 | 1.00 | 27.16 | 24.74 | 3.46 | 0.00% | 0.00% |
| FTNA | 4.47 | 4.00 | 20.92 | 19.11 | 4.80 | 0.00% | #DIV/0! |
| GENAC | 4.17 | 2.00 | 14.47 | 13.87 | 2.09 | 0.00% | 5.20% |
| GWEST | 1.15 | - | n/a | na | 0.75 | 0.00% | 0.00% |
| HONBUN | 6.76 | 23.94 | 23.49 | 4.47 | 0.44% | 1.00% | |
| ICREATE | 0.76 | (4.00) | n/a | na | 3.82 | 0.00% | 0.00% |
| INDIES | 3.20 | (1.00) | 28.80 | 26.02 | 6.59 | 2.50% | #DIV/0! |
| ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
| JAMT | 4.44 | 5.00 | 14.53 | 15.12 | 2.29 | 0.68% | 1.52% |
| JETCON | 1.90 | (10.00) | 17.70 | 19.31 | 2.13 | 1.58% | 0.73% |
| KEX | 11.14 | 14.00 | 26.88 | 25.90 | 7.44 | 0.00% | 0.47% |
| KEY | 3.60 | 38.00 | n/a | na | 1.56 | 0.00% | 0.86% |
| KLE | 2.15 | n/a | na | 1.88 | 0.00% | 0.00% | |
| KREMI | 5.40 | 23.05 | 22.28 | 2.89 | 0.00% | 1.00% | |
| LASD | 3.56 | (8.00) | 20.89 | 18.99 | 2.41 | 0.00% | 3.03% |
| LASF | 4.82 | (53.00) | 21.64 | 18.19 | 3.83 | 0.00% | 0.00% |
| LASM | 4.10 | (3.00) | 15.58 | 14.93 | 2.87 | 1.49% | 1.01% |
| MEEG | 5.90 | 16.53 | 13.44 | 2.87 | 1.02% | 0.00% | |
| MDS | 7.00 | - | 16.34 | 15.49 | 2.43 | 0.86% | 2.10% |
| PTL | 2.03 | 83.09 | 62.95 | 4.32 | 0.00% | 1.30% | |
| PURITY | 2.00 | 75.92 | 28.34 | 0.61 | 0.00% | 0.00% | |
| ROC | 3.54 | n/a | na | 1.44 | 0.00% | 0.00% | |
| SOS | 9.66 | (34.00) | 23.07 | 21.66 | 4.48 | 0.52% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.61 | - | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.46 | 26.83 | 72.70 | 2.89 | 1.19% | 0.00% |
Click Here to Download