Trade Sheet: Friday June 21, 2019

Date: Friday June 21, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.10 n/a 40.14 0.52 0.00%0.00%
1834 1.06 - n/a na 0.86 0.00%8.00%
BIL 44.50 19.00 37.94 68.62 10.32 1.84%13.39%
BRG 18.00 22.72 31.57 3.37 1.71%2.87%
CAR 8.17 (2.00) 11.64 12.10 29.70 1.71%7.63%
CBNY 0.10 (2.00) n/a na 5.35 0.00%82.93%
CCC 78.33 174.00 20.45 19.79 8.85 0.00%0.00%
GK 62.57 84.00 13.22 13.79 1.36 0.64%3.08%
JBG 31.96 (73.00) 19.34 18.41 2.98 0.63%0.95%
JMMBGL 38.50 (25.00) 16.43 16.13 2.09 0.73%2.14%
JP 26.98 10.00 33.85 31.31 2.34 0.00%0.72%
JSE 25.01 282.00 40.28 35.28 16.29 1.00%4.28%
KPREIT 6.00 211.32 75.35 1.09 0.01%0.98%
KW 67.20 (72.00) 47.35 41.32 3.82 0.34%1.38%
MIL 9.10 11.00 n/a n/a 0.77 2.75%0.00%
MJE 11.28 (3.00) n/a n/a 0.82 0.58%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 191.19 1,121.00 17.74 15.21 4.70 0.47%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 96.29 118.00 19.02 17.61 2.92 0.28%2.33%
PJX 8.48 (2.00) n/a na 0.84 0.00%0.00%
PROVENJA 35.00 - 24.84 24.01 1.88 0.93%3.85%
PULS 2.84 12.49 11.22 1.59 0.63%0.83%
RJR 1.10 7.00 n/a na 1.13 1.82%0.00%
SALF 31.39 38.00 16.89 19.83 3.48 1.43%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 13.49 10.00 7.57 10.72 0.52 0.00%#DIV/0!
SEP 46.11 (41.00) 28.21 24.99 2.23 0.00%3.17%
SGJ 58.40 282.00 15.63 17.77 1.52 3.32%3.70%
SIL 3.60 (33.00) 25.06 26.30 1.60 1.68%3.48%
SJ 51.99 115.00 14.21 13.69 2.55 1.52%3.37%
SML 5.03 1.00 n/a 18.46 0.96 2.44%#DIV/0!
SVL 28.50 (3.00) 35.78 23.68 21.74 0.74%7.03%
VMIL 4.13 (5.00) 14.18 12.53 1.85 0.73%4.32%
WIG 0.84 - 10.60 10.08 3.68 0.00%#DIV/0!
WISYNCO 19.07 79.00 25.59 24.92 6.88 0.37%1.13%
XFUND 9.89 (11.00) 6.30 12,342.61 0.88 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.25 22.83 22.07 1.73 0.94%3.57%
AFS 43.50 25.04 25.44 5.37 1.10%2.55%
AMG 2.00 - 31.98 26.01 2.15 0.00%0.00%
BPOW 4.48 (2.00) 17.71 16.26 2.90 0.00%0.45%
CAC 14.00 74.70 22.73 3.68 0.25%1.23%
CFF 14.30 - 18.39 16.71 2.93 0.00%2.27%
CHL 9.20 - 24.76 23.32 8.46 1.30%2.45%
CPJ 4.76 14.00 n/a 32.88 1.84 0.00%0.00%
DCOVE 11.61 (14.00) 16.88 15.42 1.21 1.72%3.75%
DTL 2.60 - 26.71 22.25 6.32 0.00%0.88%
ECL 7.02 2.00 25.71 24.08 43.99 0.00%13.14%
EFRESH 1.47 (2.00) 247.70 94.38 1.84 0.00%#DIV/0!
ELITE 4.00 5.00 28.80 27.75 3.35 0.00%#DIV/0!
EPLY 16.40 39.00 29.76 63.34 4.42 2.27%2.30%
FOSRICH 5.00 1.00 27.16 24.74 3.46 0.00%0.00%
FTNA 4.47 4.00 20.92 19.11 4.80 0.00%#DIV/0!
GENAC 4.17 2.00 14.47 13.87 2.09 0.00%5.20%
GWEST 1.15 - n/a na 0.75 0.00%0.00%
HONBUN 6.76 23.94 23.49 4.47 0.44%1.00%
ICREATE 0.76 (4.00) n/a na 3.82 0.00%0.00%
INDIES 3.20 (1.00) 28.80 26.02 6.59 2.50%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.44 5.00 14.53 15.12 2.29 0.68%1.52%
JETCON 1.90 (10.00) 17.70 19.31 2.13 1.58%0.73%
KEX 11.14 14.00 26.88 25.90 7.44 0.00%0.47%
KEY 3.60 38.00 n/a na 1.56 0.00%0.86%
KLE 2.15 n/a na 1.88 0.00%0.00%
KREMI 5.40 23.05 22.28 2.89 0.00%1.00%
LASD 3.56 (8.00) 20.89 18.99 2.41 0.00%3.03%
LASF 4.82 (53.00) 21.64 18.19 3.83 0.00%0.00%
LASM 4.10 (3.00) 15.58 14.93 2.87 1.49%1.01%
MEEG 5.90 16.53 13.44 2.87 1.02%0.00%
MDS 7.00 - 16.34 15.49 2.43 0.86%2.10%
PTL 2.03 83.09 62.95 4.32 0.00%1.30%
PURITY 2.00 75.92 28.34 0.61 0.00%0.00%
ROC 3.54 n/a na 1.44 0.00%0.00%
SOS 9.66 (34.00) 23.07 21.66 4.48 0.52%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 - n/a na na 0.00%0.00%
tTech 5.46 26.83 72.70 2.89 1.19%0.00%

Click Here to Download
2019-06-21T19:18:12+00:00