Trade Sheet: Friday June 22, 2018

Date: Friday June 22, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.58 40.91 34.44 0.69 0.00%0.11%
1834 1.07 (3.00) 25.74 12.69 0.77 0.00%6.40%
BIL 9.39 (13.00) 21.55 17.58 1.46 3.19%1.47%
BRG 21.56 46.00 24.93 27.77 4.36 1.32%3.02%
CAR 9.71 (33.00) 13.53 12.82 23.08 4.22%6.67%
CBNY 0.11 (1.00) n/a na 0.29 309.09%0.00%
CCC 39.99 (1.00) 33.32 10.92 3.66 0.00%0.00%
GK 52.01 (10.00) 12.03 10.16 1.14 0.77%2.60%
JBG 23.00 (40.00) 13.52 12.70 1.78 0.74%1.96%
JMMBGL 27.91 (22.00) 12.80 12.23 1.63 0.97%1.92%
JP 16.55 (15.00) 19.93 9.80 1.62 0.00%0.60%
JSE 7.08 (16.00) 22.50 14.84 4.78 1.91%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 45.96 - 39.49 36.16 2.80 0.00%1.17%
MIL 6.13 (49.00) 10.43 n/a 0.73 0.00%3.89%
NCBFG 99.16 13.00 12.15 11.46 1.96 0.71%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 52.45 (50.00) 13.55 13.30 1.81 0.48%2.33%
PJX 9.34 n/a 11.10 0.88 0.00%0.00%
PROVENJA 28.50 - 24.56 18.07 1.30 1.32%5.32%
PULS 1.65 (10.00) 8.51 8.19 1.05 0.91%0.89%
RJR 1.10 - n/a 15.18 1.11 0.00%1.90%
SALF 14.25 (75.00) 14.26 10.99 1.78 3.51%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 12.76 (34.00) 28.47 14.23 1.13 0.00%#DIV/0!
SEP 35.00 350.00 24.61 25.82 1.94 0.00%3.17%
SGJ 51.53 17.00 12.03 11.91 1.47 1.86%3.48%
SIL 9.50 9.70 8.70 0.66 3.71%1.59%
SJ 38.12 8.00 12.29 11.82 2.23 1.73%3.60%
SVL 14.76 4.00 27.81 21.59 12.12 3.39%6.16%
VMIL 4.18 (6.00) 17.51 15.48 2.49 0.48%0.00%
WISYNCO 9.33 (22.00) 18.20 13.73 4.19 0.68%0.00%
XFUND 13.85 (5.00) 11.53 10.51 1.34 0.00%0.93%
MTL 0.20 43.89 43.53 3.28 0.00%0.00%
Proven 0.20 13.60 16.23 1.39 0.90%4.95%
AFS 45.64 17.50 15.95 5.44 1.25%2.39%
AMG 2.10 - 14.49 17.78 2.26 0.00%2.80%
BPOW 42.15 420.00 23.29 19.08 3.12 0.00%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.00 11.51 10.70 2.55 2.27%2.27%
CHL 10.00 25.00 29.19 28.45 10.59 1.15%2.45%
CPJ 5.22 14.26 12.21 1.91 0.00%1.34%
DCOVE 16.00 - 14.22 12.89 1.90 2.50%5.00%
DTL 12.00 60.00 12.21 9.49 3.14 0.00%0.75%
ECL 7.40 (7.00) 31.06 25.38 21.77 6.54%0.02%
EFRESH 2.63 13.00 55.00 44.72 8.44 0.00%#DIV/0!
ELITE 3.07 (3.00) 36.32 24.90 2.87 0.00%#DIV/0!
EPLY 9.98 25.97 23.33 2.76 2.02%0.05%
FOSRICH 2.95 - 21.00 14.40 2.32 0.00%0.00%
GENAC 2.95 (5.00) 13.06 11.35 1.56 0.00%6.93%
GWEST 2.50 22.00 n/a na 2.00 0.00%0.00%
HONBUN 4.67 (33.00) 27.95 23.41 3.67 4.71%0.68%
ISP 15.00 - 30.94 28.54 5.33 0.00%0.00%
JAMT 5.98 20.33 19.16 3.66 0.50%1.86%
JETCON 4.02 (3.00) 14.60 13.59 4.90 0.87%1.17%
KEX 12.51 81.00 34.98 26.88 10.84 0.00%0.34%
KEY 4.00 278.93 54.15 1.40 0.73%0.00%
KLE 2.95 23.00 59.34 na 2.14 0.00%0.00%
KREMI 5.65 (34.00) 23.83 21.30 3.36 0.00%0.80%
LASD 4.04 (16.00) 14.05 16.03 3.09 2.90%0.64%
LASF 5.00 - 24.87 19.67 4.62 0.00%1.29%
LASM 4.00 (13.00) 29.19 24.80 3.32 0.00%0.70%
MEEG 6.61 - 18.51 16.51 3.76 0.00%1.19%
MDS 5.00 12.01 10.97 1.95 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.90 41.82 43.91 6.05 0.00%0.00%
PURITY 2.00 n/a 16.69 0.61 0.00%0.00%
ROC 2.95 n/a na 1.24 0.00%0.00%
SOS 8.00 10.00 20.56 15.39 4.84 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.30 (70.00) 26.91 23.51 3.15 0.00%0.75%

Click Here to Download
2018-06-22T21:12:18+00:00