| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.24 | 6.00 | 10.18 | 9.89 | 0.46 | 0.00% | 0.00% |
| 1834 | 0.99 | (1.00) | 42.56 | 123.67 | 0.85 | 0.00% | 4.08% |
| BIL | 81.99 | 37.00 | 18.01 | 32.72 | 3.11 | 0.91% | 2.71% |
| BRG | 13.91 | 48.15 | 57.05 | 2.57 | 0.00% | 0.00% | |
| CAR | 9.31 | (4.00) | 12.09 | 11.69 | 21.52 | 4.94% | 8.86% |
| CBNY | 0.34 | - | na | na | na | 0.00% | 0.00% |
| CCC | 93.38 | 65.00 | 18.75 | 14.29 | 6.08 | 0.00% | 0.00% |
| CPFV | 42.92 | 99.00 | 43.78 | 55.96 | 0.83 | 1.41% | 0.12% |
| EPLY | 43.91 | 127.00 | 35.84 | 34.12 | 9.44 | 0.10% | 2.31% |
| FIRSTROCKJMD | 16.06 | 6.00 | 1.76 | 16.01 | 1.02 | 0.00% | 0.00% |
| GHL | 650.68 | (4,446.00) | 7.07 | 8.45 | 1.94 | 0.00% | 0.00% |
| GK | 98.50 | 3.00 | 14.95 | 13.30 | 1.57 | 0.46% | 2.55% |
| JBG | 35.43 | (54.00) | 21.14 | 18.31 | 2.38 | 0.79% | 1.05% |
| JMMBGL | 37.95 | (21.00) | 9.89 | 9.04 | 1.24 | 0.00% | 0.72% |
| JP | 23.89 | (63.00) | 12.16 | 25.10 | 1.64 | 0.00% | 0.00% |
| JSE | 17.32 | 4.00 | 34.12 | 42.52 | 7.56 | 0.92% | 2.60% |
| KEY | 5.18 | 11.00 | 72.94 | 67.31 | 3.14 | 0.00% | 0.00% |
| KPREIT | 8.75 | (80.00) | 27.88 | 27.60 | 1.32 | 0.01% | 1.21% |
| KW | 47.42 | 92.00 | 30.39 | 30.12 | 2.03 | 0.00% | 1.17% |
| MIL | 5.65 | 7.58 | n/a | 0.56 | 1.06% | 2.17% | |
| MJE | 9.02 | 1.00 | 39.94 | n/a | 0.92 | 0.00% | 0.75% |
| MPCCEL | 148.49 | na | na | 1.14 | 0.00% | 0.00% | |
| MTLJA | 14.30 | 5.00 | n/a | na | 1.97 | 0.00% | 0.00% |
| NCBFG | 142.90 | (98.00) | 22.88 | 23.89 | 2.17 | 0.35% | 0.70% |
| PAL | 1,175.00 | 85.00 | n/a | na | 12.86 | 0.00% | 0.00% |
| PJAM | 68.84 | 237.00 | 16.27 | 15.07 | 1.56 | 0.37% | 0.93% |
| PJX | 9.41 | 61.00 | n/a | 8.47 | 0.69 | 0.00% | 0.00% |
| PROVENJA | 35.61 | (12.00) | 21.82 | 26.20 | 1.39 | 0.00% | 3.42% |
| PULS | 4.21 | 6.00 | 26.40 | 35.77 | 5.43 | 0.12% | 0.41% |
| QWI | 0.87 | (5.00) | 3.37 | 4.03 | 0.72 | 0.00% | 0.00% |
| RJR | 1.66 | 2.00 | 123.59 | 76.64 | 1.64 | 0.00% | 0.00% |
| SALF | 8.61 | (1.00) | 54.84 | 57.65 | 9.22 | 0.63% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.00 | (4.00) | 12.00 | 11.12 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.61 | (1.00) | n/a | na | 0.72 | 0.92% | 0.00% |
| SELECTMD | 0.86 | (2.00) | n/a | 3.37 | n/a | 0.00% | 0.00% |
| SEP | 72.28 | (36.00) | 19.03 | 18.51 | 3.07 | 0.42% | 1.23% |
| SGJ | 41.24 | 113.00 | 13.44 | 12.77 | 1.08 | 0.97% | 3.51% |
| SIL | 3.00 | 17.00 | 6.72 | 6.71 | 0.85 | 0.00% | 1.72% |
| SJ | 61.93 | 89.00 | 16.34 | 16.16 | 2.28 | 0.99% | 1.70% |
| SML | 5.91 | 7.00 | 4.90 | 21.40 | 0.94 | 1.56% | 3.45% |
| SVL | 19.59 | 36.00 | 23.15 | 19.04 | 12.81 | 2.45% | 4.09% |
| TJH | 1.24 | - | n/a | 51.80 | 1.84 | 0.00% | 5.62% |
| VMIL | 6.46 | 4.00 | 17.30 | 19.56 | 2.36 | 0.00% | 0.51% |
| WIG | 0.56 | (3.00) | 7.77 | 7.84 | 1.46 | 0.00% | 0.33% |
| WISYNCO | 15.48 | (9.00) | 21.67 | 20.58 | 3.89 | 0.65% | 1.07% |
| XFUND | 8.32 | (12.00) | n/a | na | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.25 | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% | |
| SCIUS | 0.15 | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% | |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 3.00 | 298.00 | 894.81 | 892.92 | 113.35 | 0.02% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.88 | 17.00 | 23.64 | 23.16 | 2.56 | 1.31% | 0.98% |
| AMG | 1.63 | 14.88 | 15.06 | 1.46 | 0.00% | 0.00% | |
| BPOW | 3.61 | (4.00) | 20.83 | 17.86 | 1.82 | 0.00% | 0.36% |
| CABROKERS | 1.91 | (2.00) | 17.71 | 17.98 | 1.54 | 0.00% | 0.00% |
| CAC | 10.52 | - | 21.63 | 33.63 | 3.42 | 0.00% | 0.00% |
| CFF | 2.08 | - | 22.00 | 19.90 | 3.69 | 0.00% | 15.53% |
| CHL | 8.01 | 38.59 | 37.88 | 6.20 | 1.12% | 2.24% | |
| CPJ | 4.01 | (13.00) | n/a | na | 2.10 | 0.00% | 0.00% |
| DCOVE | 8.48 | 1.00 | n/a | na | 0.86 | 0.00% | 3.42% |
| DTL | 2.56 | (1.00) | 33.90 | 22.23 | 2.19 | 0.00% | 0.50% |
| ECL | 5.52 | (38.00) | n/a | na | 39.10 | 0.00% | 0.99% |
| EFRESH | 1.00 | - | n/a | na | 2.36 | 0.00% | 0.00% |
| ELITE | 3.19 | n/a | 146.85 | 2.47 | 0.00% | 0.00% | |
| FESCO | 1.12 | 1.00 | 25.67 | n/a | 13.63 | 0.00% | 0.00% |
| FOSRICH | 7.97 | (3.00) | 25.14 | 22.01 | 4.42 | 0.00% | 0.00% |
| FTNA | 6.04 | (3.00) | 18.47 | 17.35 | 4.29 | 1.32% | 2.12% |
| GENAC | 5.65 | (5.00) | 28.77 | 26.54 | 2.17 | 0.00% | 0.00% |
| GWEST | 0.80 | n/a | na | 0.63 | 0.00% | 0.00% | |
| HONBUN | 6.95 | 25.00 | 18.34 | 17.19 | 3.49 | 1.29% | 0.56% |
| ICREATE | 0.84 | na | na | na | 0.00% | 0.00% | |
| INDIES | 3.51 | 7.00 | 28.09 | 35.83 | 6.59 | 3.13% | 5.28% |
| ISP | 17.98 | 247.00 | 27.92 | 26.39 | 4.48 | 0.00% | 0.00% |
| JAMT | 4.06 | 15.00 | 19.64 | 19.10 | 4.60 | 0.25% | 3.05% |
| JETCON | 1.48 | n/a | na | 1.56 | 0.00% | 0.00% | |
| KEX | 8.75 | 1.00 | n/a | na | 6.16 | 0.00% | 0.00% |
| KLE | 1.24 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.82 | 42.00 | 21.88 | 21.73 | 2.64 | 1.19% | 0.69% |
| LASD | 4.02 | (8.00) | 15.52 | 13.59 | 2.18 | 1.62% | 1.56% |
| LASF | 3.19 | (14.00) | 25.86 | 22.79 | 2.39 | 0.00% | 0.00% |
| LASM | 5.45 | (2.00) | 16.33 | 14.45 | 2.85 | 1.33% | 1.56% |
| MAILPAC | 3.78 | (1.00) | 21.33 | 20.63 | 16.53 | 2.91% | 3.24% |
| LUMBER | 3.21 | (8.00) | 26.49 | 18.40 | 8.13 | 0.00% | 1.30% |
| MEEG | 5.41 | (2.00) | n/a | 584.59 | 3.16 | 0.00% | 2.81% |
| MDS | 4.53 | (8.00) | 67.41 | 51.78 | 1.41 | 0.00% | 0.00% |
| PTL | 1.15 | 55.47 | 59.35 | 2.33 | 0.00% | 0.00% | |
| PURITY | 1.70 | na | na | 0.54 | 0.00% | 0.00% | |
| ROC | 3.10 | 12.01 | 11.63 | 1.16 | 0.00% | 0.00% | |
| SOS | 8.00 | 44.00 | 44.84 | 26.19 | 3.01 | 0.00% | 1.76% |
| SSLVC | 0.62 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.02 | (8.00) | 18.55 | 16.31 | 5.62 | 2.45% | 3.07% |
| TROPICAL | 1.40 | 1.00 | 40.39 | 28.71 | 2.36 | 0.71% | 0.00% |
| tTech | 4.67 | (12.00) | 18.92 | 17.81 | 2.00 | 1.13% | 0.00% |
Click Here to Download