| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.30 | (9.00) | 7.75 | 17.90 | 0.45 | 0.00% | 0.00% |
| 1834 | 1.06 | 6.00 | 16.42 | 59.12 | 0.91 | 0.00% | 6.90% |
| BIL | 52.01 | 160.00 | 19.43 | 93.07 | 2.98 | 0.00% | 4.13% |
| BRG | 12.82 | 57.00 | n/a | na | 2.58 | 0.00% | 1.40% |
| CAR | 6.44 | (6.00) | 8.72 | 8.46 | 17.64 | 2.33% | 7.07% |
| CBNY | 0.13 | - | n/a | na | 11.96 | 0.00% | 0.00% |
| CCC | 49.75 | (32.00) | 34.17 | 22.20 | 4.82 | 0.00% | 0.00% |
| CPFV | 42.52 | (3.00) | 17.69 | 18.54 | 0.88 | 0.00% | 0.00% |
| EPLY | 17.96 | 17.49 | 17.68 | 4.40 | 3.17% | 5.14% | |
| FIRSTROCKJMD | 15.11 | 3.00 | 3.36 | 1.65 | 0.15 | 0.00% | 0.00% |
| GK | 57.83 | 7.00 | 11.72 | 11.34 | 1.10 | 0.69% | 2.44% |
| JBG | 29.01 | (6.00) | 16.05 | 16.99 | 2.16 | 0.62% | 1.34% |
| JMMBGL | 33.00 | (6.00) | 13.52 | 16.42 | 1.29 | 0.00% | 1.46% |
| JP | 24.87 | 77.00 | 23.37 | 25.71 | 1.98 | 0.00% | 0.00% |
| JSE | 20.38 | 15.00 | 27.41 | 26.64 | 10.87 | 1.82% | 3.90% |
| KEY | 4.95 | - | n/a | na | 5.93 | 0.00% | 0.00% |
| KPREIT | 6.70 | - | n/a | na | 1.11 | 0.00% | 0.00% |
| KW | 56.49 | (54.00) | 29.90 | 32.37 | 2.98 | 0.00% | 0.30% |
| MIL | 5.65 | (3.00) | n/a | n/a | 0.70 | 0.00% | 2.74% |
| MJE | 9.79 | 78.00 | n/a | n/a | 1.24 | 0.61% | 0.76% |
| MPCCEL | 170.00 | 16.52 | 29.84 | 2.41 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 139.93 | (69.00) | 12.93 | 16.95 | 1.96 | 0.71% | 2.41% |
| PAL | 1,633.78 | n/a | na | 5.27 | 0.00% | 0.14% | |
| PJAM | 72.98 | (60.00) | 10.48 | 38.35 | 1.92 | 0.73% | 1.46% |
| PJX | 7.32 | (58.00) | 12.31 | 19.37 | 0.64 | 0.00% | 0.00% |
| PROVENJA | 32.99 | - | 5.62 | 10.55 | 1.30 | 1.36% | 6.72% |
| PULS | 2.96 | 18.00 | 18.35 | 27.46 | 4.82 | 0.68% | 0.67% |
| QWI | 0.79 | 4.00 | n/a | 42.85 | 0.83 | 0.00% | 0.00% |
| RJR | 1.31 | - | 41.78 | 172.63 | 1.30 | 0.00% | 2.25% |
| SALF | 29.00 | 30.18 | 34.88 | 3.16 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.29 | (62.00) | 15.86 | 18.74 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.70 | - | n/a | na | 0.80 | 0.00% | 0.00% |
| SELECTMD | 0.87 | 2.00 | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 52.87 | 36.00 | 25.97 | 21.36 | 2.48 | 0.95% | 1.67% |
| SGJ | 46.22 | 203.00 | 12.41 | 13.08 | 1.28 | 1.19% | 7.68% |
| SIL | 2.85 | 9.49 | 12.28 | 0.87 | 1.05% | 2.49% | |
| SJ | 46.03 | (139.00) | 12.12 | 17.01 | 2.06 | 0.87% | 3.84% |
| SML | 5.04 | 3.00 | 13.94 | 14.15 | 0.94 | 0.00% | 4.50% |
| SVL | 15.10 | (12.00) | 15.56 | 15.44 | 10.19 | 1.32% | 4.46% |
| TJH | 1.39 | 3.00 | 14.28 | 22.73 | 1.89 | 0.00% | 0.00% |
| VMIL | 7.51 | (28.00) | 25.41 | 27.26 | 3.42 | 0.40% | 5.05% |
| WIG | 0.81 | - | 17.37 | 15.80 | 2.61 | 0.00% | 0.00% |
| WISYNCO | 18.31 | 48.00 | 22.67 | 19.71 | 5.37 | 0.49% | 1.55% |
| XFUND | 7.90 | 15.00 | n/a | na | 0.76 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% | |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.64 | 35.98 | 38.93 | 2.28 | 1.27% | 1.72% | |
| Proven | 0.24 | 1.00 | 5.45 | 9.80 | 1.26 | 1.21% | 3.74% |
| SCIUS | 0.13 | 8.79 | 20.24 | 0.65 | 0.00% | 0.00% | |
| SCIJA | 0.13 | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.56 | 22.62 | 24.84 | 2.36 | 0.46% | 1.72% | |
| AMG | 1.65 | 14.43 | 18.22 | 1.64 | 0.00% | 1.05% | |
| BPOW | 3.67 | 4.00 | 52.48 | 32.01 | 2.18 | 0.00% | 0.40% |
| CABROKERS | 2.16 | (5.00) | 19.04 | 19.36 | 1.91 | 0.00% | 0.00% |
| CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
| CFF | 11.70 | (23.00) | 31.14 | 21.12 | 2.37 | 0.00% | 1.32% |
| CHL | 7.00 | (50.00) | 20.62 | 28.77 | 5.70 | 1.43% | 1.60% |
| CPJ | 2.34 | (4.00) | n/a | 18.96 | 0.87 | 0.00% | 0.00% |
| DCOVE | 8.28 | 16.22 | 23.86 | 0.84 | 3.62% | 3.64% | |
| DTL | 2.23 | (20.00) | 19.42 | 17.24 | 4.26 | 0.00% | 0.40% |
| ECL | 4.96 | (1.00) | 15.46 | 25.98 | 10.85 | 0.00% | 0.00% |
| EFRESH | 0.81 | - | n/a | na | 1.20 | 0.00% | 0.00% |
| ELITE | 4.00 | (45.00) | 29.40 | 44.02 | 3.01 | 0.00% | 0.00% |
| FOSRICH | 3.99 | 21.00 | 28.30 | 51.40 | 2.52 | 0.00% | 0.00% |
| FTNA | 5.40 | 8.00 | 20.04 | 18.93 | 4.65 | 0.74% | 0.00% |
| GENAC | 6.00 | 4.00 | 8.90 | 8.63 | 2.39 | 0.00% | 3.91% |
| GWEST | 0.90 | n/a | na | 0.67 | 0.00% | 0.00% | |
| HONBUN | 5.52 | 8.00 | 18.60 | 16.91 | 3.21 | 0.00% | 1.54% |
| ICREATE | 0.57 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.50 | (3.00) | 20.87 | 19.36 | 3.81 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 53.01 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.50 | 1.00 | 11.47 | 79.86 | 2.04 | 0.00% | 1.33% |
| JETCON | 1.10 | 1.00 | 11.59 | 12.42 | 1.15 | 0.00% | 0.99% |
| KEX | 8.04 | (66.00) | 30.06 | 43.65 | 4.76 | 0.00% | 0.62% |
| KLE | 1.80 | n/a | na | 1.81 | 0.00% | 0.00% | |
| KREMI | 2.49 | 17.27 | 16.61 | 1.27 | 0.00% | 0.82% | |
| LASD | 2.95 | (4.00) | 14.26 | 12.83 | 1.81 | 0.00% | 1.11% |
| LASF | 2.53 | (10.00) | 35.32 | 27.25 | 1.92 | 0.00% | 0.00% |
| LASM | 3.95 | (5.00) | 16.59 | 14.76 | 2.42 | 0.00% | 1.65% |
| MAILPAC | 1.94 | 9.00 | 14.59 | 13.76 | 10.65 | 0.00% | 0.00% |
| LUMBER | 1.10 | - | 9.37 | 11.89 | 3.74 | 0.00% | 0.00% |
| MEEG | 4.26 | (22.00) | 21.97 | 19.16 | 2.11 | 2.11% | 0.86% |
| MDS | 6.71 | 7.00 | 20.23 | 19.31 | 2.33 | 0.00% | 1.47% |
| PTL | 2.00 | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% | |
| PURITY | 1.70 | n/a | na | 0.54 | 0.00% | 0.00% | |
| ROC | 3.00 | - | 53.80 | 48.54 | 1.33 | 0.00% | 0.00% |
| SOS | 6.20 | - | 12.83 | 9.45 | 2.42 | 0.00% | 1.56% |
| SSLVC | 0.85 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.53 | (2.00) | 19.25 | 21.77 | 5.65 | 0.79% | 0.00% |
| tTech | 4.70 | 1.00 | 17.70 | 16.66 | 2.26 | 0.00% | 1.42% |
Click Here to Download