| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | n/a | 39.16 | 0.51 | 0.00% | 0.00% | |
| 1834 | 0.82 | n/a | na | 0.67 | 0.00% | 8.00% | |
| BIL | 44.27 | 17.00 | 37.75 | 68.27 | 10.26 | 1.85% | 13.39% |
| BRG | 17.84 | (6.00) | 22.52 | 31.29 | 3.34 | 1.72% | 2.87% |
| CAR | 8.02 | (2.00) | 11.43 | 11.88 | 29.15 | 1.75% | 7.63% |
| CBNY | 0.07 | n/a | na | 3.75 | 0.00% | 82.93% | |
| CCC | 79.94 | 270.00 | 20.87 | 20.20 | 9.03 | 0.00% | 0.00% |
| GK | 66.86 | 286.00 | 14.13 | 14.74 | 1.45 | 0.60% | 3.08% |
| JBG | 32.98 | 76.00 | 19.96 | 19.00 | 3.07 | 0.61% | 0.95% |
| JMMBGL | 39.99 | 34.00 | 17.07 | 16.76 | 2.17 | 0.70% | 2.14% |
| JP | 28.04 | 173.00 | 35.18 | 32.54 | 2.43 | 0.00% | 0.72% |
| JSE | 28.02 | 244.00 | 45.13 | 39.52 | 18.25 | 0.89% | 4.28% |
| KPREIT | 6.00 | - | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% |
| KW | 66.46 | (100.00) | 46.83 | 40.87 | 3.78 | 0.35% | 1.38% |
| MIL | 8.44 | 36.00 | n/a | n/a | 0.72 | 2.96% | 0.00% |
| MJE | 11.50 | 13.00 | n/a | n/a | 0.84 | 0.57% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 189.52 | 223.00 | 17.58 | 15.08 | 4.66 | 0.47% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 96.07 | 119.00 | 18.97 | 17.57 | 2.91 | 0.28% | 2.33% |
| PJX | 8.51 | 101.00 | n/a | na | 0.84 | 0.00% | 0.00% |
| PROVENJA | 35.00 | - | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% |
| PULS | 2.79 | 23.00 | 12.27 | 11.02 | 1.56 | 0.65% | 0.83% |
| RJR | 1.06 | (3.00) | n/a | na | 1.09 | 1.89% | 0.00% |
| SALF | 34.00 | - | 18.30 | 21.47 | 3.77 | 1.32% | 9.33% |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 15.04 | (21.00) | 8.44 | 11.95 | 0.59 | 0.00% | #DIV/0! |
| SEP | 48.54 | 88.00 | 29.70 | 19.79 | 2.37 | 0.00% | 3.17% |
| SGJ | 57.50 | 158.00 | 15.39 | 17.50 | 1.49 | 3.37% | 3.70% |
| SIL | 3.80 | - | 26.46 | 27.76 | 1.68 | 1.59% | 3.48% |
| SJ | 57.01 | 199.00 | 15.58 | 15.02 | 2.80 | 1.39% | 3.37% |
| SML | 5.01 | 1.00 | n/a | 18.39 | 0.96 | 2.45% | #DIV/0! |
| SVL | 27.99 | (2.00) | 35.14 | 23.26 | 21.35 | 0.75% | 7.03% |
| VMIL | 4.63 | 5.00 | 15.90 | 14.05 | 2.07 | 0.65% | 4.32% |
| WIG | 0.88 | - | 11.11 | 10.56 | 3.86 | 0.00% | #DIV/0! |
| WISYNCO | 18.98 | (8.00) | 25.47 | 24.80 | 6.85 | 0.37% | 1.13% |
| XFUND | 9.32 | 32.00 | 6.30 | 11,631.26 | 0.82 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.24 | 21.56 | 20.84 | 1.63 | 1.00% | 3.57% | |
| AFS | 45.00 | (150.00) | 25.91 | 26.31 | 5.56 | 1.07% | 2.55% |
| AMG | 2.00 | 1.00 | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
| BPOW | 4.91 | 12.00 | 19.92 | 19.27 | 3.09 | 0.00% | 0.45% |
| CAC | 14.00 | 74.70 | 22.73 | 3.68 | 0.25% | 1.23% | |
| CFF | 14.30 | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% | |
| CHL | 9.50 | - | 25.57 | 24.08 | 8.74 | 1.26% | 2.45% |
| CPJ | 4.88 | 4.00 | n/a | 33.71 | 1.89 | 0.00% | 0.00% |
| DCOVE | 12.00 | 26.00 | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% |
| DTL | 2.52 | (3.00) | 25.89 | 21.57 | 6.13 | 0.00% | 0.88% |
| ECL | 6.60 | 21.00 | 24.17 | 22.64 | 41.35 | 0.00% | 13.14% |
| EFRESH | 1.40 | - | 235.90 | 89.88 | 1.75 | 0.00% | #DIV/0! |
| ELITE | 4.00 | 1.00 | 28.80 | 27.75 | 3.35 | 0.00% | #DIV/0! |
| EPLY | 17.00 | (52.00) | 30.85 | 65.66 | 4.59 | 2.19% | 2.30% |
| FOSRICH | 4.49 | (21.00) | 24.39 | 22.22 | 3.11 | 0.00% | 0.00% |
| FTNA | 4.81 | 6.00 | 22.51 | 20.57 | 5.16 | 0.00% | #DIV/0! |
| GENAC | 4.10 | - | 14.23 | 13.64 | 2.06 | 0.00% | 5.20% |
| GWEST | 1.21 | 7.00 | n/a | na | 0.79 | 0.00% | 0.00% |
| HONBUN | 6.80 | (17.00) | 24.09 | 23.63 | 4.50 | 0.44% | 1.00% |
| ICREATE | 0.73 | 3.00 | n/a | na | 3.67 | 0.00% | 0.00% |
| INDIES | 3.05 | - | 27.45 | 24.80 | 6.28 | 2.62% | #DIV/0! |
| ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
| JAMT | 4.31 | (2.00) | 14.11 | 14.68 | 2.22 | 0.70% | 1.52% |
| JETCON | 1.88 | 12.00 | 17.52 | 19.11 | 2.11 | 1.60% | 0.73% |
| KEX | 12.18 | 67.00 | 29.39 | 28.32 | 8.13 | 0.00% | 0.47% |
| KEY | 3.35 | (35.00) | n/a | na | 1.45 | 0.00% | 0.86% |
| KLE | 2.35 | 20.00 | n/a | na | 2.06 | 0.00% | 0.00% |
| KREMI | 5.25 | (4.00) | 22.41 | 21.66 | 2.81 | 0.00% | 1.00% |
| LASD | 3.37 | 4.00 | 19.77 | 17.98 | 2.28 | 1.28% | 3.03% |
| LASF | 5.06 | 36.00 | 22.71 | 19.09 | 4.02 | 0.00% | 0.00% |
| LASM | 4.05 | (5.00) | 15.39 | 14.75 | 2.83 | 1.51% | 1.01% |
| MEEG | 6.16 | 17.26 | 14.04 | 3.00 | 0.97% | 0.00% | |
| MDS | 6.70 | (3.00) | 15.64 | 14.83 | 2.32 | 0.90% | 2.10% |
| PTL | 2.00 | (6.00) | 81.86 | 62.02 | 4.26 | 0.00% | 1.30% |
| PURITY | 1.77 | 67.19 | 25.09 | 0.54 | 0.00% | 0.00% | |
| ROC | 3.50 | (10.00) | n/a | na | 1.42 | 0.00% | 0.00% |
| SOS | 9.59 | 1.00 | 22.91 | 21.50 | 4.45 | 0.52% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 5.45 | - | 26.78 | 72.57 | 2.89 | 1.19% | 0.00% |
Click Here to Download