Trade Sheet: Friday June 28, 2019

Date: Friday June 28, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a 39.16 0.51 0.00%0.00%
1834 0.82 n/a na 0.67 0.00%8.00%
BIL 44.27 17.00 37.75 68.27 10.26 1.85%13.39%
BRG 17.84 (6.00) 22.52 31.29 3.34 1.72%2.87%
CAR 8.02 (2.00) 11.43 11.88 29.15 1.75%7.63%
CBNY 0.07 n/a na 3.75 0.00%82.93%
CCC 79.94 270.00 20.87 20.20 9.03 0.00%0.00%
GK 66.86 286.00 14.13 14.74 1.45 0.60%3.08%
JBG 32.98 76.00 19.96 19.00 3.07 0.61%0.95%
JMMBGL 39.99 34.00 17.07 16.76 2.17 0.70%2.14%
JP 28.04 173.00 35.18 32.54 2.43 0.00%0.72%
JSE 28.02 244.00 45.13 39.52 18.25 0.89%4.28%
KPREIT 6.00 - 211.32 75.35 1.09 0.01%0.98%
KW 66.46 (100.00) 46.83 40.87 3.78 0.35%1.38%
MIL 8.44 36.00 n/a n/a 0.72 2.96%0.00%
MJE 11.50 13.00 n/a n/a 0.84 0.57%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 189.52 223.00 17.58 15.08 4.66 0.47%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 96.07 119.00 18.97 17.57 2.91 0.28%2.33%
PJX 8.51 101.00 n/a na 0.84 0.00%0.00%
PROVENJA 35.00 - 24.84 24.01 1.88 0.93%3.85%
PULS 2.79 23.00 12.27 11.02 1.56 0.65%0.83%
RJR 1.06 (3.00) n/a na 1.09 1.89%0.00%
SALF 34.00 - 18.30 21.47 3.77 1.32%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.04 (21.00) 8.44 11.95 0.59 0.00%#DIV/0!
SEP 48.54 88.00 29.70 19.79 2.37 0.00%3.17%
SGJ 57.50 158.00 15.39 17.50 1.49 3.37%3.70%
SIL 3.80 - 26.46 27.76 1.68 1.59%3.48%
SJ 57.01 199.00 15.58 15.02 2.80 1.39%3.37%
SML 5.01 1.00 n/a 18.39 0.96 2.45%#DIV/0!
SVL 27.99 (2.00) 35.14 23.26 21.35 0.75%7.03%
VMIL 4.63 5.00 15.90 14.05 2.07 0.65%4.32%
WIG 0.88 - 11.11 10.56 3.86 0.00%#DIV/0!
WISYNCO 18.98 (8.00) 25.47 24.80 6.85 0.37%1.13%
XFUND 9.32 32.00 6.30 11,631.26 0.82 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.24 21.56 20.84 1.63 1.00%3.57%
AFS 45.00 (150.00) 25.91 26.31 5.56 1.07%2.55%
AMG 2.00 1.00 31.98 26.01 2.15 0.00%0.00%
BPOW 4.91 12.00 19.92 19.27 3.09 0.00%0.45%
CAC 14.00 74.70 22.73 3.68 0.25%1.23%
CFF 14.30 18.39 16.71 2.93 0.00%2.27%
CHL 9.50 - 25.57 24.08 8.74 1.26%2.45%
CPJ 4.88 4.00 n/a 33.71 1.89 0.00%0.00%
DCOVE 12.00 26.00 17.44 15.94 1.25 1.67%3.75%
DTL 2.52 (3.00) 25.89 21.57 6.13 0.00%0.88%
ECL 6.60 21.00 24.17 22.64 41.35 0.00%13.14%
EFRESH 1.40 - 235.90 89.88 1.75 0.00%#DIV/0!
ELITE 4.00 1.00 28.80 27.75 3.35 0.00%#DIV/0!
EPLY 17.00 (52.00) 30.85 65.66 4.59 2.19%2.30%
FOSRICH 4.49 (21.00) 24.39 22.22 3.11 0.00%0.00%
FTNA 4.81 6.00 22.51 20.57 5.16 0.00%#DIV/0!
GENAC 4.10 - 14.23 13.64 2.06 0.00%5.20%
GWEST 1.21 7.00 n/a na 0.79 0.00%0.00%
HONBUN 6.80 (17.00) 24.09 23.63 4.50 0.44%1.00%
ICREATE 0.73 3.00 n/a na 3.67 0.00%0.00%
INDIES 3.05 - 27.45 24.80 6.28 2.62%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.31 (2.00) 14.11 14.68 2.22 0.70%1.52%
JETCON 1.88 12.00 17.52 19.11 2.11 1.60%0.73%
KEX 12.18 67.00 29.39 28.32 8.13 0.00%0.47%
KEY 3.35 (35.00) n/a na 1.45 0.00%0.86%
KLE 2.35 20.00 n/a na 2.06 0.00%0.00%
KREMI 5.25 (4.00) 22.41 21.66 2.81 0.00%1.00%
LASD 3.37 4.00 19.77 17.98 2.28 1.28%3.03%
LASF 5.06 36.00 22.71 19.09 4.02 0.00%0.00%
LASM 4.05 (5.00) 15.39 14.75 2.83 1.51%1.01%
MEEG 6.16 17.26 14.04 3.00 0.97%0.00%
MDS 6.70 (3.00) 15.64 14.83 2.32 0.90%2.10%
PTL 2.00 (6.00) 81.86 62.02 4.26 0.00%1.30%
PURITY 1.77 67.19 25.09 0.54 0.00%0.00%
ROC 3.50 (10.00) n/a na 1.42 0.00%0.00%
SOS 9.59 1.00 22.91 21.50 4.45 0.52%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.45 - 26.78 72.57 2.89 1.19%0.00%

Click Here to Download
2019-06-28T19:20:13+00:00