Trade Sheet: Friday June 29, 2018

Date: Friday June 29, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.58 40.91 34.44 0.69 0.00%0.11%
1834 1.05 - 25.26 12.45 0.75 0.00%6.40%
BIL 9.00 (2.00) 20.66 16.85 1.40 3.33%1.47%
BRG 21.06 24.35 27.13 4.26 1.35%3.02%
CAR 10.00 91.00 13.93 13.21 23.76 4.10%6.67%
CBNY 0.13 2.00 n/a na 0.35 261.54%0.00%
CCC 41.00 99.00 34.17 11.20 3.75 0.00%0.00%
GK 52.21 60.00 12.07 10.20 1.14 0.77%2.60%
JBG 21.83 (150.00) 12.83 12.06 1.69 0.78%1.96%
JMMBGL 28.67 25.00 13.15 12.57 1.67 0.94%1.92%
JP 17.00 - 20.48 10.06 1.66 0.00%0.60%
JSE 7.09 (6.00) 22.53 14.86 4.79 1.91%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 45.87 (13.00) 39.41 36.09 2.80 0.44%1.17%
MIL 6.06 4.00 10.31 n/a 0.72 0.00%3.89%
NCBFG 97.95 91.00 12.00 11.32 1.93 0.71%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 57.57 14.87 14.60 1.99 0.43%2.33%
PJX 9.90 12.62 11.77 0.93 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 2.06 26.00 10.62 10.23 1.32 0.73%0.89%
RJR 1.05 (5.00) n/a 14.49 1.06 0.00%1.90%
SALF 11.75 11.76 9.06 1.47 4.26%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 13.46 (4.00) 30.03 15.02 1.19 0.00%#DIV/0!
SEP 31.60 22.22 23.32 1.75 0.00%3.17%
SGJ 50.41 45.00 11.76 11.65 1.44 1.90%3.48%
SIL 11.50 11.74 10.53 0.80 3.07%1.59%
SJ 38.45 (50.00) 12.39 11.92 2.25 1.72%3.60%
SVL 14.81 (17.00) 27.91 21.67 12.16 3.38%6.16%
VMIL 4.03 1.00 16.88 14.92 2.40 0.50%0.00%
WISYNCO 9.64 28.00 18.81 14.19 4.33 0.65%0.00%
XFUND 14.00 12.00 11.65 10.63 1.35 0.00%0.93%
MTL 0.20 43.89 43.53 3.28 0.00%0.00%
Proven 0.18 12.24 14.60 1.25 1.00%4.95%
AFS 51.00 19.55 17.82 6.08 1.12%2.39%
AMG 2.01 (8.00) 13.87 17.02 2.16 0.00%2.80%
BPOW 50.00 27.63 22.64 3.70 0.00%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.00 11.51 10.70 2.55 2.27%2.27%
CHL 10.00 29.19 28.45 10.59 1.15%2.45%
CPJ 5.10 9.00 13.93 11.93 1.86 0.00%1.34%
DCOVE 16.80 181.00 14.93 13.54 1.99 2.38%5.00%
DTL 13.70 170.00 13.94 10.83 3.59 0.00%0.75%
ECL 7.01 1.00 29.43 24.04 20.62 6.85%0.02%
EFRESH 2.40 20.00 50.19 40.81 7.70 0.00%#DIV/0!
ELITE 3.02 1.00 35.73 24.49 2.82 0.00%#DIV/0!
EPLY 8.46 22.01 19.78 2.34 2.38%0.05%
FOSRICH 2.97 (2.00) 21.14 14.49 2.33 0.00%0.00%
GENAC 2.86 (15.00) 12.66 11.00 1.51 0.00%6.93%
GWEST 2.97 47.00 n/a na 2.37 0.00%0.00%
HONBUN 5.20 36.00 31.12 26.07 4.09 0.77%0.68%
ISP 15.00 (11.00) 30.94 28.54 5.33 0.00%0.00%
JAMT 5.50 - 18.70 17.62 3.37 0.55%1.86%
JETCON 4.06 - 14.74 13.73 4.95 0.86%1.17%
KEX 12.07 (44.00) 33.75 25.93 10.46 0.00%0.34%
KEY 4.00 8.00 278.93 54.15 1.40 0.73%0.00%
KLE 2.90 58.34 na 2.10 0.00%0.00%
KREMI 4.68 (17.00) 19.74 17.64 2.78 0.00%0.80%
LASD 4.03 (12.00) 14.01 15.99 3.08 2.90%0.64%
LASF 4.89 (10.00) 24.32 19.24 4.52 0.00%1.29%
LASM 3.92 (21.00) 28.61 24.31 3.26 0.00%0.70%
MEEG 6.92 19.38 17.28 3.94 0.00%1.19%
MDS 5.00 (1.00) 12.01 10.97 1.95 0.00%1.19%
MUSIC 0.78 n/a na na 0.00%0.00%
PTL 3.00 43.26 45.42 6.26 0.00%0.00%
PURITY 2.10 n/a 17.52 0.64 0.00%0.00%
ROC 3.00 - n/a na 1.26 0.00%0.00%
SOS 8.00 - 20.56 15.39 4.84 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.00 - 30.46 26.62 3.57 0.00%0.75%

Click Here to Download
2018-06-29T21:33:06+00:00