Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.58 | 40.91 | 34.44 | 0.69 | 0.00% | 0.11% | |
1834 | 1.05 | - | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
BIL | 9.00 | (2.00) | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% |
BRG | 21.06 | 24.35 | 27.13 | 4.26 | 1.35% | 3.02% | |
CAR | 10.00 | 91.00 | 13.93 | 13.21 | 23.76 | 4.10% | 6.67% |
CBNY | 0.13 | 2.00 | n/a | na | 0.35 | 261.54% | 0.00% |
CCC | 41.00 | 99.00 | 34.17 | 11.20 | 3.75 | 0.00% | 0.00% |
GK | 52.21 | 60.00 | 12.07 | 10.20 | 1.14 | 0.77% | 2.60% |
JBG | 21.83 | (150.00) | 12.83 | 12.06 | 1.69 | 0.78% | 1.96% |
JMMBGL | 28.67 | 25.00 | 13.15 | 12.57 | 1.67 | 0.94% | 1.92% |
JP | 17.00 | - | 20.48 | 10.06 | 1.66 | 0.00% | 0.60% |
JSE | 7.09 | (6.00) | 22.53 | 14.86 | 4.79 | 1.91% | 2.08% |
KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
KW | 45.87 | (13.00) | 39.41 | 36.09 | 2.80 | 0.44% | 1.17% |
MIL | 6.06 | 4.00 | 10.31 | n/a | 0.72 | 0.00% | 3.89% |
NCBFG | 97.95 | 91.00 | 12.00 | 11.32 | 1.93 | 0.71% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 57.57 | 14.87 | 14.60 | 1.99 | 0.43% | 2.33% | |
PJX | 9.90 | 12.62 | 11.77 | 0.93 | 0.00% | 0.00% | |
PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
PULS | 2.06 | 26.00 | 10.62 | 10.23 | 1.32 | 0.73% | 0.89% |
RJR | 1.05 | (5.00) | n/a | 14.49 | 1.06 | 0.00% | 1.90% |
SALF | 11.75 | 11.76 | 9.06 | 1.47 | 4.26% | 4.44% | |
SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
SCIJMD | 13.46 | (4.00) | 30.03 | 15.02 | 1.19 | 0.00% | #DIV/0! |
SEP | 31.60 | 22.22 | 23.32 | 1.75 | 0.00% | 3.17% | |
SGJ | 50.41 | 45.00 | 11.76 | 11.65 | 1.44 | 1.90% | 3.48% |
SIL | 11.50 | 11.74 | 10.53 | 0.80 | 3.07% | 1.59% | |
SJ | 38.45 | (50.00) | 12.39 | 11.92 | 2.25 | 1.72% | 3.60% |
SVL | 14.81 | (17.00) | 27.91 | 21.67 | 12.16 | 3.38% | 6.16% |
VMIL | 4.03 | 1.00 | 16.88 | 14.92 | 2.40 | 0.50% | 0.00% |
WISYNCO | 9.64 | 28.00 | 18.81 | 14.19 | 4.33 | 0.65% | 0.00% |
XFUND | 14.00 | 12.00 | 11.65 | 10.63 | 1.35 | 0.00% | 0.93% |
MTL | 0.20 | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% | |
Proven | 0.18 | 12.24 | 14.60 | 1.25 | 1.00% | 4.95% | |
AFS | 51.00 | 19.55 | 17.82 | 6.08 | 1.12% | 2.39% | |
AMG | 2.01 | (8.00) | 13.87 | 17.02 | 2.16 | 0.00% | 2.80% |
BPOW | 50.00 | 27.63 | 22.64 | 3.70 | 0.00% | 0.45% | |
CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
CFF | 11.00 | 11.51 | 10.70 | 2.55 | 2.27% | 2.27% | |
CHL | 10.00 | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% | |
CPJ | 5.10 | 9.00 | 13.93 | 11.93 | 1.86 | 0.00% | 1.34% |
DCOVE | 16.80 | 181.00 | 14.93 | 13.54 | 1.99 | 2.38% | 5.00% |
DTL | 13.70 | 170.00 | 13.94 | 10.83 | 3.59 | 0.00% | 0.75% |
ECL | 7.01 | 1.00 | 29.43 | 24.04 | 20.62 | 6.85% | 0.02% |
EFRESH | 2.40 | 20.00 | 50.19 | 40.81 | 7.70 | 0.00% | #DIV/0! |
ELITE | 3.02 | 1.00 | 35.73 | 24.49 | 2.82 | 0.00% | #DIV/0! |
EPLY | 8.46 | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% | |
FOSRICH | 2.97 | (2.00) | 21.14 | 14.49 | 2.33 | 0.00% | 0.00% |
GENAC | 2.86 | (15.00) | 12.66 | 11.00 | 1.51 | 0.00% | 6.93% |
GWEST | 2.97 | 47.00 | n/a | na | 2.37 | 0.00% | 0.00% |
HONBUN | 5.20 | 36.00 | 31.12 | 26.07 | 4.09 | 0.77% | 0.68% |
ISP | 15.00 | (11.00) | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% |
JAMT | 5.50 | - | 18.70 | 17.62 | 3.37 | 0.55% | 1.86% |
JETCON | 4.06 | - | 14.74 | 13.73 | 4.95 | 0.86% | 1.17% |
KEX | 12.07 | (44.00) | 33.75 | 25.93 | 10.46 | 0.00% | 0.34% |
KEY | 4.00 | 8.00 | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% |
KLE | 2.90 | 58.34 | na | 2.10 | 0.00% | 0.00% | |
KREMI | 4.68 | (17.00) | 19.74 | 17.64 | 2.78 | 0.00% | 0.80% |
LASD | 4.03 | (12.00) | 14.01 | 15.99 | 3.08 | 2.90% | 0.64% |
LASF | 4.89 | (10.00) | 24.32 | 19.24 | 4.52 | 0.00% | 1.29% |
LASM | 3.92 | (21.00) | 28.61 | 24.31 | 3.26 | 0.00% | 0.70% |
MEEG | 6.92 | 19.38 | 17.28 | 3.94 | 0.00% | 1.19% | |
MDS | 5.00 | (1.00) | 12.01 | 10.97 | 1.95 | 0.00% | 1.19% |
MUSIC | 0.78 | n/a | na | na | 0.00% | 0.00% | |
PTL | 3.00 | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% | |
PURITY | 2.10 | n/a | 17.52 | 0.64 | 0.00% | 0.00% | |
ROC | 3.00 | - | n/a | na | 1.26 | 0.00% | 0.00% |
SOS | 8.00 | - | 20.56 | 15.39 | 4.84 | 0.50% | 0.00% |
SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
tTech | 6.00 | - | 30.46 | 26.62 | 3.57 | 0.00% | 0.75% |
Click Here to Download