| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.22 | (4.00) | 10.14 | 9.86 | 0.46 | 0.00% | 0.00% |
| 1834 | 0.93 | - | 39.98 | 116.17 | 0.80 | 0.00% | 4.08% |
| BIL | 85.26 | 1.00 | 18.73 | 34.03 | 3.23 | 0.87% | 2.71% |
| BRG | 13.91 | 14.00 | 48.15 | 57.05 | 2.57 | 0.00% | 0.00% |
| CAR | 10.00 | (22.00) | 12.99 | 12.56 | 23.11 | 4.60% | 8.86% |
| CBNY | 0.41 | 3.00 | na | na | na | 0.00% | 0.00% |
| CCC | 90.39 | 69.00 | 18.14 | 13.84 | 5.89 | 0.00% | 0.00% |
| CPFV | 42.01 | 42.85 | 54.77 | 0.82 | 1.44% | 0.12% | |
| EPLY | 36.25 | 29.59 | 28.16 | 7.79 | 0.13% | 2.31% | |
| FIRSTROCKJMD | 16.11 | (14.00) | 1.77 | 16.06 | 1.02 | 0.00% | 0.00% |
| GHL | 759.85 | (15.00) | 8.25 | 9.86 | 2.26 | 0.00% | 0.00% |
| GK | 89.30 | (19.00) | 13.55 | 12.05 | 1.42 | 0.50% | 2.55% |
| JBG | 33.25 | (162.00) | 19.84 | 17.18 | 2.23 | 0.84% | 1.05% |
| JMMBGL | 31.88 | (10.00) | 9.01 | 10.46 | 1.05 | 0.00% | 0.72% |
| JP | 23.00 | 1.00 | 11.71 | 24.16 | 1.58 | 0.00% | 0.00% |
| JSE | 17.05 | 2.00 | 33.59 | 41.86 | 7.44 | 0.94% | 2.60% |
| KEY | 5.23 | - | 73.65 | 67.96 | 3.17 | 0.00% | 0.00% |
| KPREIT | 8.43 | (3.00) | 26.86 | 26.59 | 1.27 | 0.01% | 1.21% |
| KW | 46.50 | 15.00 | 29.80 | 29.53 | 1.99 | 0.00% | 1.17% |
| MIL | 5.71 | (55.00) | 7.66 | n/a | 0.57 | 1.05% | 2.17% |
| MJE | 8.76 | (7.00) | 38.79 | n/a | 0.90 | 0.00% | 0.75% |
| MPCCEL | 127.00 | na | na | 0.98 | 0.00% | 0.00% | |
| MTLJA | 14.87 | 74.00 | n/a | na | 2.05 | 0.00% | 0.00% |
| NCBFG | 143.24 | 155.00 | 22.93 | 23.95 | 2.17 | 0.35% | 0.70% |
| PAL | 998.75 | (6,131.00) | n/a | na | 10.93 | 0.00% | 0.00% |
| PJAM | 68.05 | (191.00) | 16.08 | 14.90 | 1.54 | 0.37% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 35.57 | (14.00) | 21.80 | 26.17 | 1.39 | 0.00% | 3.42% |
| PULS | 4.49 | (7.00) | 28.16 | 38.15 | 5.79 | 0.11% | 0.41% |
| QWI | 0.96 | 2.00 | 3.71 | 4.45 | 0.79 | 0.00% | 0.00% |
| RJR | 1.68 | - | 125.08 | 77.56 | 1.66 | 0.00% | 0.00% |
| SALF | 7.86 | 5.00 | 50.07 | 52.63 | 8.42 | 0.69% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.64 | (49.00) | 11.71 | 10.86 | 0.54 | 0.00% | 0.00% |
| SELECTF | 0.61 | - | n/a | na | 0.72 | 0.92% | 0.00% |
| SELECTMD | 0.87 | 1.00 | n/a | 3.40 | n/a | 0.00% | 0.00% |
| SEP | 73.01 | (194.00) | 19.23 | 18.70 | 3.10 | 0.41% | 1.23% |
| SGJ | 42.85 | 7.00 | 14.78 | 14.89 | 1.17 | 0.93% | 3.51% |
| SIL | 3.06 | (23.00) | 6.86 | 6.84 | 0.87 | 0.00% | 1.72% |
| SJ | 52.53 | (16.00) | 13.86 | 13.71 | 1.94 | 1.17% | 1.70% |
| SML | 6.03 | 14.00 | 5.00 | 21.83 | 0.96 | 1.53% | 3.45% |
| SVL | 19.92 | 20.00 | 23.54 | 19.36 | 13.03 | 2.41% | 4.09% |
| TJH | 1.27 | 1.00 | n/a | 53.05 | 1.88 | 0.00% | 5.62% |
| VMIL | 6.33 | 2.00 | 16.95 | 19.17 | 2.31 | 0.00% | 0.51% |
| WIG | 0.63 | - | 8.74 | 8.82 | 1.64 | 0.00% | 0.33% |
| WISYNCO | 15.14 | (29.00) | 21.19 | 20.13 | 3.81 | 0.66% | 1.07% |
| XFUND | 8.37 | (62.00) | n/a | na | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.10 | n/a | na | 2.09 | 0.00% | 0.00% | |
| MPCCELUS | 0.93 | - | n/a | na | 1.03 | 0.00% | 0.00% |
| PBS | 0.80 | - | 396.06 | na | 3.01 | 0.00% | 1.08% |
| Proven | 0.26 | 1.00 | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.05 | (35.00) | 67.94 | 39.75 | 2.61 | 0.45% | 0.98% |
| AMG | 1.60 | (6.00) | 14.61 | 14.78 | 1.44 | 0.00% | 0.00% |
| BPOW | 4.10 | 10.00 | 23.66 | 20.29 | 2.07 | 0.00% | 0.36% |
| CABROKERS | 2.12 | 16.00 | 19.66 | 19.96 | 1.71 | 0.00% | 0.00% |
| CAC | 9.80 | 32.29 | 27.60 | 3.19 | 0.00% | 0.00% | |
| CFF | 2.05 | (1.00) | 21.68 | 19.61 | 3.64 | 0.00% | 15.53% |
| CHL | 8.65 | (4.00) | 41.67 | 40.91 | 6.69 | 1.04% | 2.24% |
| CPJ | 3.82 | (1.00) | n/a | na | 2.00 | 0.00% | 0.00% |
| DCOVE | 7.33 | 44.00 | n/a | na | 0.74 | 0.00% | 3.42% |
| DTL | 2.54 | 2.00 | 33.63 | 22.05 | 2.17 | 0.00% | 0.50% |
| ECL | 4.95 | (14.00) | n/a | na | 23.80 | 0.00% | 0.99% |
| EFRESH | 0.99 | (1.00) | n/a | na | 2.33 | 0.00% | 0.00% |
| ELITE | 3.00 | - | n/a | 138.10 | 2.32 | 0.00% | 0.00% |
| FESCO | 1.05 | - | 24.07 | n/a | 12.78 | 0.00% | 0.00% |
| FOSRICH | 7.96 | 24.00 | 25.11 | 21.98 | 4.41 | 0.00% | 0.00% |
| FTNA | 6.00 | (1.00) | 18.35 | 17.24 | 4.26 | 1.33% | 2.12% |
| GENAC | 5.80 | (20.00) | 26.70 | 27.24 | 2.22 | 0.00% | 0.00% |
| GWEST | 0.84 | 4.00 | n/a | na | 0.66 | 0.00% | 0.00% |
| HONBUN | 6.81 | (19.00) | 17.97 | 16.84 | 3.42 | 1.32% | 0.56% |
| ICREATE | 0.86 | na | na | na | 0.00% | 0.00% | |
| INDIES | 3.94 | (6.00) | 24.47 | 28.09 | 6.29 | 2.79% | 5.28% |
| ISP | 21.40 | (364.00) | 33.23 | 31.40 | 5.33 | 0.00% | 0.00% |
| JAMT | 3.97 | 3.00 | 19.20 | 18.68 | 4.50 | 0.25% | 3.05% |
| JETCON | 1.09 | - | n/a | na | 1.15 | 0.00% | 0.00% |
| KEX | 8.45 | 4.00 | n/a | na | 5.95 | 0.00% | 0.00% |
| KLE | 1.22 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.70 | 4.00 | 22.43 | 21.28 | 2.64 | 1.22% | 0.69% |
| LASD | 4.05 | 5.00 | 15.63 | 13.69 | 2.20 | 0.00% | 1.56% |
| LASF | 3.62 | (21.00) | 229.26 | 25.86 | 2.71 | 0.00% | 0.00% |
| LASM | 5.59 | (5.00) | 16.75 | 14.82 | 2.92 | 0.00% | 1.56% |
| MAILPAC | 3.75 | 2.00 | 21.16 | 20.47 | 16.40 | 2.93% | 3.24% |
| LUMBER | 3.40 | 16.00 | 28.06 | 19.49 | 8.61 | 0.00% | 1.30% |
| MEEG | 5.28 | 56.00 | n/a | 570.54 | 2.92 | 0.00% | 2.81% |
| MDS | 4.85 | (10.00) | 72.17 | 55.44 | 1.51 | 0.00% | 0.00% |
| PTL | 1.28 | - | 61.74 | 66.05 | 2.60 | 0.00% | 0.00% |
| PURITY | 1.75 | - | na | na | 0.55 | 0.00% | 0.00% |
| ROC | 3.13 | (12.00) | 12.13 | 11.74 | 1.17 | 0.00% | 0.00% |
| SOS | 8.15 | (16.00) | 45.68 | 26.68 | 3.07 | 0.00% | 1.76% |
| SSLVC | 0.60 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.01 | 11.00 | 19.61 | 18.88 | 6.17 | 2.46% | 3.07% |
| TROPICAL | 1.21 | 2.00 | 34.91 | 24.81 | 2.04 | 0.83% | 0.00% |
| tTech | 5.07 | 20.54 | 19.33 | 2.17 | 1.05% | 0.00% |
Click Here to Download