Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.93 | 8.53 | 19.69 | 0.49 | 0.00% | 0.00% | |
1834 | 0.87 | -3.00 | 13.48 | 48.53 | 0.75 | 0.00% | 6.90% |
BIL | 50.48 | -14.00 | 18.86 | 90.33 | 2.89 | 0.00% | 4.13% |
BRG | 13.50 | 0.00 | n/a | na | 2.71 | 0.00% | 1.40% |
CAR | 6.50 | 1.00 | 8.81 | 9.66 | 17.80 | 2.31% | 7.07% |
CBNY | 0.11 | -2.00 | n/a | na | 10.12 | 0.00% | 0.00% |
CCC | 50.08 | -64.00 | 34.40 | 22.35 | 4.85 | 0.00% | 0.00% |
CPFV | 39.35 | 239.00 | 16.37 | 15.60 | 0.81 | 0.00% | 0.00% |
EPLY | 16.42 | 15.99 | 16.16 | 4.02 | 3.47% | 5.14% | |
FIRSTROCKJMD | 15.40 | 54.00 | 3.42 | 1.68 | 0.15 | 0.00% | 0.00% |
GK | 58.00 | 0.00 | 11.76 | 11.37 | 1.10 | 0.69% | 2.44% |
JBG | 26.49 | 4.00 | 14.66 | 15.52 | 1.97 | 0.68% | 1.34% |
JMMBGL | 33.97 | 1.00 | 13.92 | 16.91 | 1.32 | 0.00% | 1.46% |
JP | 23.98 | 143.00 | 22.54 | 21.49 | 1.91 | 0.00% | 0.00% |
JSE | 21.92 | 134.00 | 29.48 | 26.81 | 11.69 | 1.69% | 3.90% |
KEY | 5.18 | 40.00 | n/a | na | 6.20 | 0.00% | 0.00% |
KPREIT | 6.30 | 29.00 | n/a | na | 1.05 | 0.00% | 0.00% |
KW | 56.97 | 13.00 | 30.16 | 32.64 | 3.01 | 0.00% | 0.30% |
MIL | 5.93 | 27.00 | n/a | n/a | 0.74 | 0.00% | 2.74% |
MJE | 10.50 | 37.00 | n/a | n/a | 1.33 | 0.57% | 0.76% |
MPCCEL | 165.00 | 16.03 | 28.96 | 2.34 | 0.00% | 0.00% | |
MTLJA | 32.21 | 0.00 | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
NCBFG | 146.53 | 168.00 | 13.54 | 17.74 | 2.06 | 0.68% | 2.41% |
PAL | 1700.00 | 37015.00 | n/a | na | 5.48 | 0.00% | 0.14% |
PJAM | 74.75 | -25.00 | 10.74 | 39.28 | 1.97 | 0.71% | 1.46% |
PJX | 8.33 | 21.39 | 26.05 | 0.74 | 0.00% | 0.00% | |
PROVENJA | 33.43 | 2.00 | 5.69 | 10.69 | 1.31 | 1.35% | 6.72% |
PULS | 2.42 | -2.00 | 15.00 | 22.45 | 3.94 | 0.83% | 0.67% |
QWI | 0.85 | 2.00 | n/a | 8.55 | 0.90 | 0.00% | 0.00% |
RJR | 1.30 | 0.00 | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
SALF | 29.50 | 30.70 | 32.62 | 3.21 | 0.00% | 3.29% | |
SCIJA | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 16.55 | -93.00 | 16.11 | 19.04 | 0.61 | 0.00% | 0.00% |
SELECTF | 0.80 | 0.00 | n/a | 5.83 | 0.91 | 0.00% | 0.00% |
SELECTMD | 0.89 | 1.00 | n/a | 8.94 | n/a | 0.00% | 0.00% |
SEP | 54.73 | 25.00 | 26.88 | 22.11 | 2.57 | 0.91% | 1.67% |
SGJ | 44.17 | -191.00 | 10.87 | 11.63 | 1.15 | 1.25% | 7.68% |
SIL | 2.85 | 9.49 | 11.45 | 0.87 | 1.05% | 2.49% | |
SJ | 45.02 | -45.00 | 11.85 | 10.89 | 2.02 | 0.89% | 3.84% |
SML | 5.00 | 13.83 | 14.79 | 0.93 | 0.00% | 4.50% | |
SVL | 15.01 | -1.00 | 15.47 | 15.35 | 10.13 | 1.33% | 4.46% |
TJH | 1.40 | 0.00 | 14.38 | 41.76 | 1.91 | 0.00% | 0.00% |
VMIL | 7.50 | 0.00 | 25.38 | 21.02 | 3.41 | 0.40% | 5.05% |
WIG | 0.78 | -2.00 | 16.73 | 15.21 | 2.51 | 0.00% | 0.00% |
WISYNCO | 17.82 | -6.00 | 22.06 | 19.18 | 5.23 | 0.51% | 1.55% |
XFUND | 7.15 | 8.00 | n/a | na | 0.63 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.10 | 0.00 | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% |
MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
MPCCELUS | 1.00 | 0.00 | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
PBS | 0.75 | 42.16 | 45.62 | 2.67 | 1.08% | 1.72% | |
Proven | 0.22 | 0.00 | 5.00 | 8.99 | 1.15 | 1.32% | 3.74% |
SCIUS | 0.13 | 0.00 | 8.79 | 20.24 | 0.65 | 2.23% | 0.00% |
SCIUSD | 0.13 | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% | |
SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
TJHUSD | 0.01 | 0.00 | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 24.60 | 25.81 | 17.32 | 2.69 | 0.41% | 1.72% | |
AMG | 1.58 | 13.82 | 14.56 | 1.58 | 0.00% | 1.05% | |
BPOW | 3.86 | 13.00 | 55.20 | 33.66 | 2.29 | 0.00% | 0.40% |
CABROKERS | 2.26 | 17.00 | 19.92 | 20.26 | 2.00 | 0.00% | 0.00% |
CAC | 9.30 | 96.00 | na | 3.26 | 0.00% | 0.21% | |
CFF | 10.10 | 26.88 | 13.81 | 2.04 | 0.00% | 1.32% | |
CHL | 6.51 | 20.00 | 19.18 | 26.75 | 5.30 | 1.54% | 1.60% |
CPJ | 2.40 | 1.00 | n/a | 19.45 | 0.89 | 0.00% | 0.00% |
DCOVE | 8.30 | 50.00 | 15.23 | 14.81 | 0.86 | 3.61% | 3.64% |
DTL | 2.22 | 19.33 | 17.16 | 4.24 | 0.00% | 0.40% | |
ECL | 4.07 | -13.00 | 12.68 | 45.61 | 8.90 | 0.00% | 0.00% |
EFRESH | 0.80 | 0.00 | n/a | na | 1.18 | 0.00% | 0.00% |
ELITE | 3.74 | 22.00 | 27.49 | 41.16 | 2.81 | 0.00% | 0.00% |
FOSRICH | 3.89 | 49.00 | 27.59 | 18.74 | 2.45 | 0.00% | 0.00% |
FTNA | 5.97 | 3.00 | 22.16 | 19.74 | 5.14 | 0.67% | 0.00% |
GENAC | 5.42 | 15.00 | 8.04 | 7.79 | 2.16 | 0.00% | 3.91% |
GWEST | 0.95 | 0.00 | n/a | na | 0.71 | 0.00% | 0.00% |
HONBUN | 5.38 | -8.00 | 18.13 | 16.48 | 3.13 | 0.00% | 1.54% |
ICREATE | 0.54 | 3.00 | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.28 | 24.57 | 25.64 | 4.13 | 0.00% | 0.00% | |
ISP | 13.00 | 59.50 | 22.26 | 3.98 | 0.00% | 0.00% | |
JAMT | 4.82 | -16.00 | 12.29 | 33.55 | 2.18 | 0.00% | 1.33% |
JETCON | 0.85 | 8.95 | 9.60 | 0.89 | 0.00% | 0.99% | |
KEX | 8.00 | -54.00 | 29.91 | 43.43 | 4.73 | 0.00% | 0.62% |
KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
KREMI | 2.80 | 0.00 | 19.42 | 17.60 | 1.42 | 0.00% | 0.82% |
LASD | 2.91 | 0.00 | 14.07 | 15.89 | 1.79 | 0.00% | 1.11% |
LASF | 2.65 | 16.00 | 37.00 | 28.54 | 2.01 | 0.00% | 0.00% |
LASM | 3.90 | -17.00 | 16.38 | 14.57 | 2.39 | 0.00% | 1.65% |
MAILPAC | 1.87 | -2.00 | 14.06 | 13.26 | 10.26 | 0.00% | 0.00% |
LUMBER | 1.13 | 3.00 | 9.63 | 12.22 | 3.85 | 0.00% | 0.00% |
MEEG | 4.41 | 9.75 | 10.25 | 2.04 | 2.04% | 0.86% | |
MDS | 6.87 | 0.00 | 20.71 | 19.77 | 2.38 | 0.00% | 1.47% |
PTL | 1.98 | -1.00 | 46.34 | 51.84 | 3.87 | 0.00% | 0.00% |
PURITY | 1.51 | -13.00 | n/a | 58.11 | 0.48 | 0.00% | 0.00% |
ROC | 3.64 | 65.28 | na | 1.62 | 0.00% | 0.00% | |
SOS | 6.26 | 12.96 | 10.79 | 2.44 | 0.00% | 1.56% | |
SSLVC | 0.93 | n/a | na | na | 0.00% | 0.00% | |
LAB | 1.99 | 2.00 | 16.94 | 18.43 | 4.87 | 1.01% | 0.00% |
tTech | 4.29 | 16.15 | 19.28 | 2.06 | 0.00% | 1.42% |
Click Here to Download