Trade Sheet: Friday June 5, 2020

Date: Friday June 5, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL6.93 8.5319.690.490.00%0.00%
18340.87-3.0013.4848.530.750.00%6.90%
BIL50.48-14.0018.8690.332.890.00%4.13%
BRG13.500.00n/ana2.710.00%1.40%
CAR6.501.008.819.6617.802.31%7.07%
CBNY0.11-2.00n/ana10.120.00%0.00%
CCC50.08-64.0034.4022.354.850.00%0.00%
CPFV39.35239.0016.3715.600.810.00%0.00%
EPLY16.42 15.9916.164.023.47%5.14%
FIRSTROCKJMD15.4054.003.421.680.150.00%0.00%
GK58.000.0011.7611.371.100.69%2.44%
JBG26.494.0014.6615.521.970.68%1.34%
JMMBGL33.971.0013.9216.911.320.00%1.46%
JP23.98143.0022.5421.491.910.00%0.00%
JSE21.92134.0029.4826.8111.691.69%3.90%
KEY5.1840.00n/ana6.200.00%0.00%
KPREIT6.3029.00n/ana1.050.00%0.00%
KW56.9713.0030.1632.643.010.00%0.30%
MIL5.9327.00n/an/a0.740.00%2.74%
MJE10.5037.00n/an/a1.330.57%0.76%
MPCCEL165.00 16.0328.962.340.00%0.00%
MTLJA32.210.0019.7330.833.180.00%0.00%
NCBFG146.53168.0013.5417.742.060.68%2.41%
PAL1700.0037015.00n/ana5.480.00%0.14%
PJAM74.75-25.0010.7439.281.970.71%1.46%
PJX8.33 21.3926.050.740.00%0.00%
PROVENJA33.432.005.6910.691.311.35%6.72%
PULS2.42-2.0015.0022.453.940.83%0.67%
QWI0.852.00n/a8.550.900.00%0.00%
RJR1.300.0041.46171.311.290.00%2.25%
SALF29.50 30.7032.623.210.00%3.29%
SCIJA13.06 11.4413.510.430.00%0.00%
SCIJMD16.55-93.0016.1119.040.610.00%0.00%
SELECTF0.800.00n/a5.830.910.00%0.00%
SELECTMD0.891.00n/a8.94n/a0.00%0.00%
SEP54.7325.0026.8822.112.570.91%1.67%
SGJ44.17-191.0010.8711.631.151.25%7.68%
SIL2.85 9.4911.450.871.05%2.49%
SJ45.02-45.0011.8510.892.020.89%3.84%
SML5.00 13.8314.790.930.00%4.50%
SVL15.01-1.0015.4715.3510.131.33%4.46%
TJH1.400.0014.3841.761.910.00%0.00%
VMIL7.500.0025.3821.023.410.40%5.05%
WIG0.78-2.0016.7315.212.510.00%0.00%
WISYNCO17.82-6.0022.0619.185.230.51%1.55%
XFUND7.158.00n/ana0.630.00%0.00%
FIRSTROCKUSD0.100.0019.489.360.860.00%0.00%
MTL0.18 15.1123.612.430.00%1.15%
MPCCELUS1.000.0012.8823.271.880.00%0.00%
PBS0.75 42.1645.622.671.08%1.72%
Proven0.220.005.008.991.151.32%3.74%
SCIUS0.130.008.7920.240.652.23%0.00%
SCIUSD0.13 7.9018.210.580.00%0.00%
SILUS0.02 9.0210.661.07150.00%0.00%
TJHUSD0.010.0013.9140.311.840.00%0.00%
TOKI0.01 n/an/a0.130.00%0.00%
AFS24.60 25.8117.322.690.41%1.72%
AMG1.58 13.8214.561.580.00%1.05%
BPOW3.8613.0055.2033.662.290.00%0.40%
CABROKERS2.2617.0019.9220.262.000.00%0.00%
CAC9.30 96.00na3.260.00%0.21%
CFF10.10 26.8813.812.040.00%1.32%
CHL6.5120.0019.1826.755.301.54%1.60%
CPJ2.401.00n/a19.450.890.00%0.00%
DCOVE8.3050.0015.2314.810.863.61%3.64%
DTL2.22 19.3317.164.240.00%0.40%
ECL4.07-13.0012.6845.618.900.00%0.00%
EFRESH0.800.00n/ana1.180.00%0.00%
ELITE3.7422.0027.4941.162.810.00%0.00%
FOSRICH3.8949.0027.5918.742.450.00%0.00%
FTNA5.973.0022.1619.745.140.67%0.00%
GENAC5.4215.008.047.792.160.00%3.91%
GWEST0.950.00n/ana0.710.00%0.00%
HONBUN5.38-8.0018.1316.483.130.00%1.54%
ICREATE0.543.00n/anana0.00%0.00%
INDIES2.28 24.5725.644.130.00%0.00%
ISP13.00 59.5022.263.980.00%0.00%
JAMT4.82-16.0012.2933.552.180.00%1.33%
JETCON0.85 8.959.600.890.00%0.99%
KEX8.00-54.0029.9143.434.730.00%0.62%
KLE1.70 n/ana1.710.00%0.00%
KREMI2.800.0019.4217.601.420.00%0.82%
LASD2.910.0014.0715.891.790.00%1.11%
LASF2.6516.0037.0028.542.010.00%0.00%
LASM3.90-17.0016.3814.572.390.00%1.65%
MAILPAC1.87-2.0014.0613.2610.260.00%0.00%
LUMBER1.133.009.6312.223.850.00%0.00%
MEEG4.41 9.7510.252.042.04%0.86%
MDS6.870.0020.7119.772.380.00%1.47%
PTL1.98-1.0046.3451.843.870.00%0.00%
PURITY1.51-13.00n/a58.110.480.00%0.00%
ROC3.64 65.28na1.620.00%0.00%
SOS6.26 12.9610.792.440.00%1.56%
SSLVC0.93 n/anana0.00%0.00%
LAB1.992.0016.9418.434.871.01%0.00%
tTech4.29 16.1519.282.060.00%1.42%

Click Here to Download
2020-06-05T16:43:10-05:00